Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.74 | 9.74 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 400 |
21 Jan 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.65 | 8.74 | 8.61 | 8.61 | 8.61 | +0.23 (+2.74%) | 1,200 |
15 Jan 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36 (-4.12%) | 300 |
13 Jan 2021 | USD | 8.2 | 8.74 | 8.2 | 8.74 | 8.74 | +1.64 (+23.10%) | 1,100 |
12 Jan 2021 | USD | 9.6 | 9.6 | 7.1 | 7.1 | 7.1 | -2.9 (-29%) | 4,200 |
11 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 1,200 |
7 Jan 2021 | USD | 10.9 | 10.9 | 9 | 9 | 9 | -1.9 (-17.43%) | 3,300 |
6 Jan 2021 | USD | 10.5 | 10.9 | 7.76 | 10.9 | 10.9 | +0.95 (+9.55%) | 7,300 |
5 Jan 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.99 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 800 |
31 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
30 Dec 2020 | USD | 9.99 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 1,500 |
29 Dec 2020 | USD | 8.79 | 9 | 8.79 | 9 | 9 | +1.75 (+24.14%) | 700 |
28 Dec 2020 | USD | 7.25 | 7.29 | 7.25 | 7.25 | 7.25 | -2.75 (-27.50%) | 1,000 |
24 Dec 2020 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
23 Dec 2020 | USD | 10 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 1,300 |
22 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,700 |
18 Dec 2020 | USD | 10 | 10 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 2,200 |
17 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 400 |
16 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
15 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 100 |
14 Dec 2020 | USD | 8 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
11 Dec 2020 | USD | 17.5 | 17.5 | 7 | 7 | 7 | -148.77 (-95.51%) | 1,800 |
10 Dec 2020 | USD | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | 0.0 (0.0%) | 0 |