Vulcan International Corporati Recent Share Price (USX:VULC)

USX:VULC - Vulcan International Corp Vulcan International Corporati
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	157.8	157.8	155.77	155.77	155.77	-2.02 (-1.28%)	300
8 Dec 2020	USD	157.79	157.79	157.79	157.79	157.79	0.0 (0.0%)	0
7 Dec 2020	USD	157.79	157.79	157.79	157.79	157.79	+2.79 (+1.80%)	200
4 Dec 2020	USD	155	155	155	155	155	+5 (+3.33%)	321
3 Dec 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
2 Dec 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
1 Dec 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
30 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
27 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
25 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	100
24 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	152
23 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
20 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
19 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
18 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
17 Nov 2020	USD	150	150	150	150	150	0.0 (0.0%)	0
16 Nov 2020	USD	150	150	150	150	150	+2 (+1.35%)	156
13 Nov 2020	USD	148	148	146.01	148	148	-3 (-1.99%)	846
12 Nov 2020	USD	151	151	151	151	151	0.0 (0.0%)	0
11 Nov 2020	USD	158.5	158.5	151	151	151	+7.75 (+5.41%)	200
10 Nov 2020	USD	143.25	143.25	143.25	143.25	143.25	0.0 (0.0%)	0
9 Nov 2020	USD	143.25	143.25	143.25	143.25	143.25	0.0 (0.0%)	0
6 Nov 2020	USD	147	147	143.25	143.25	143.25	-3.75 (-2.55%)	684
5 Nov 2020	USD	147	147	147	147	147	0.0 (0.0%)	0
4 Nov 2020	USD	147	147	147	147	147	0.0 (0.0%)	0
3 Nov 2020	USD	147	147	147	147	147	0.0 (0.0%)	0
2 Nov 2020	USD	147	147	147	147	147	0.0 (0.0%)	0
30 Oct 2020	USD	149.01	149.01	147	147	147	-2 (-1.34%)	435
29 Oct 2020	USD	149	149	149	149	149	0.0 (0.0%)	0
28 Oct 2020	USD	149	149	149	149	149	-1 (-0.67%)	250