| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 149 |
| 14 Sep 2020 | USD | 149 | 149 | 149 | 149 | 149 | +4 (+2.76%) | 106 |
| 11 Sep 2020 | USD | 144 | 145 | 144 | 145 | 145 | +2 (+1.40%) | 281 |
| 10 Sep 2020 | USD | 143 | 143 | 143 | 143 | 143 | +3.51 (+2.52%) | 181 |
| 9 Sep 2020 | USD | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | +1.49 (+1.08%) | 274 |
| 4 Sep 2020 | USD | 138 | 138 | 138 | 138 | 138 | +0.5 (+0.36%) | 100 |
| 3 Sep 2020 | USD | 136 | 137.5 | 136 | 137.5 | 137.5 | +1.71 (+1.26%) | 242 |
| 2 Sep 2020 | USD | 134 | 135.79 | 134 | 135.79 | 135.79 | +5.79 (+4.45%) | 265 |
| 1 Sep 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 132.25 | 132.25 | 130 | 130 | 130 | -5.96 (-4.38%) | 204 |
| 27 Aug 2020 | USD | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 128.49 | 135.96 | 128.49 | 135.96 | 135.96 | +7.47 (+5.81%) | 348 |
| 19 Aug 2020 | USD | 126.05 | 128.49 | 126.05 | 128.49 | 128.49 | +3.24 (+2.59%) | 533 |
| 18 Aug 2020 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +1.25 (+1.01%) | 100 |
| 11 Aug 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 627 |
| 4 Aug 2020 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
