Vulcan International Corporati Recent Share Price (USX:VULC)

USX:VULC - Vulcan International Corp Vulcan International Corporati
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
31 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
30 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
29 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
28 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
27 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
24 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
23 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
22 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
21 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
20 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
17 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
16 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
15 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
14 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
13 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
10 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
9 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
8 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
7 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
6 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	475
2 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	100
1 Jul 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
30 Jun 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
29 Jun 2020	USD	124	124	124	124	124	0.0 (0.0%)	0
26 Jun 2020	USD	124	124	118	124	124	-1 (-0.80%)	2,060
25 Jun 2020	USD	126	126	125	125	125	-7 (-5.30%)	1,106
24 Jun 2020	USD	132	132	132	132	132	0.0 (0.0%)	0
23 Jun 2020	USD	132	132	132	132	132	0.0 (0.0%)	0
22 Jun 2020	USD	132	132	132	132	132	0.0 (0.0%)	1,007