Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | -0.25 (-2.86%) | 800 |
16 Sep 1982 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 6.9126 | 0.0 (0.0%) | 1,000 |
15 Sep 1982 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 6.9126 | +0.125 (+1.45%) | 400 |
14 Sep 1982 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 6.8139 | +0.125 (+1.47%) | 1,000 |
13 Sep 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | 0.0 (0.0%) | 0 |
10 Sep 1982 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 6.7151 | 0.0 (0.0%) | 300 |
9 Sep 1982 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 6.7151 | +0.125 (+1.49%) | 1,100 |
8 Sep 1982 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 6.6164 | -0.125 (-1.47%) | 200 |
7 Sep 1982 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 6.7151 | 0.0 (0.0%) | 3,200 |
6 Sep 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | 0.0 (0.0%) | 100 |
2 Sep 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | 0.0 (0.0%) | 0 |
1 Sep 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | -0.125 (-1.45%) | 200 |
31 Aug 1982 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 6.8139 | 0.0 (0.0%) | 1,400 |
30 Aug 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 6.8139 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 6.8139 | 0.0 (0.0%) | 300 |
26 Aug 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 6.8139 | +0.125 (+1.47%) | 100 |
25 Aug 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | +0.125 (+1.49%) | 200 |
24 Aug 1982 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 6.6164 | 0.0 (0.0%) | 1,300 |
23 Aug 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 6.6164 | -0.125 (-1.47%) | 300 |
20 Aug 1982 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 6.7151 | +0.25 (+3.03%) | 500 |
19 Aug 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.5176 | 0.0 (0.0%) | 400 |
18 Aug 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 6.5176 | 0.0 (0.0%) | 400 |
17 Aug 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.5176 | 0.0 (0.0%) | 100 |
16 Aug 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.5176 | -0.125 (-1.49%) | 500 |
13 Aug 1982 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 6.6164 | +0.25 (+3.08%) | 700 |
12 Aug 1982 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 6.4189 | 0.0 (0.0%) | 800 |
11 Aug 1982 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 6.4189 | -0.125 (-1.52%) | 100 |
10 Aug 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 6.5176 | 0.0 (0.0%) | 700 |
9 Aug 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 6.5176 | -0.5 (-5.71%) | 900 |