Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1982 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 6.9126 | -0.25 (-2.78%) | 1,900 |
5 Aug 1982 | USD | 9 | 9 | 9 | 9 | 7.1101 | +0.125 (+1.41%) | 100 |
4 Aug 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.0114 | -0.125 (-1.39%) | 100 |
3 Aug 1982 | USD | 9 | 9 | 9 | 9 | 7.1101 | +0.125 (+1.41%) | 500 |
2 Aug 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.0114 | -0.25 (-2.74%) | 1,300 |
30 Jul 1982 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.2089 | -0.375 (-3.95%) | 2,000 |
29 Jul 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.5051 | +0.125 (+1.33%) | 900 |
28 Jul 1982 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 7.4064 | +0.125 (+1.35%) | 900 |
27 Jul 1982 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.3076 | 0.0 (0.0%) | 400 |
26 Jul 1982 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 7.3076 | -0.25 (-2.63%) | 1,200 |
23 Jul 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.5051 | 0.0 (0.0%) | 0 |
22 Jul 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.5051 | -0.125 (-1.30%) | 300 |
21 Jul 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | -0.125 (-1.28%) | 100 |
20 Jul 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
19 Jul 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
16 Jul 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
15 Jul 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
14 Jul 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
13 Jul 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 400 |
12 Jul 1982 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 7.7026 | +0.5 (+5.41%) | 1,600 |
9 Jul 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | 0.0 (0.0%) | 0 |
8 Jul 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.3076 | +0.125 (+1.37%) | 500 |
7 Jul 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.2089 | 0.0 (0.0%) | 200 |
6 Jul 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.2089 | -0.125 (-1.35%) | 100 |
5 Jul 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | 0.0 (0.0%) | 0 |
30 Jun 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | +0.125 (+1.37%) | 300 |
29 Jun 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.2089 | -0.125 (-1.35%) | 500 |
28 Jun 1982 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.3076 | -0.125 (-1.33%) | 700 |