Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 7.4064 | 0.0 (0.0%) | 0 |
24 Jun 1982 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 7.4064 | 0.0 (0.0%) | 400 |
23 Jun 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 7.4064 | 0.0 (0.0%) | 0 |
22 Jun 1982 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 7.4064 | +0.125 (+1.35%) | 3,000 |
21 Jun 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | 0.0 (0.0%) | 500 |
18 Jun 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.3076 | -0.25 (-2.63%) | 1,500 |
17 Jun 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.5051 | 0.0 (0.0%) | 700 |
16 Jun 1982 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 7.5051 | -0.5 (-5%) | 3,300 |
15 Jun 1982 | USD | 10 | 10.125 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 600 |
14 Jun 1982 | USD | 10 | 10 | 9.875 | 10 | 7.9001 | +0.125 (+1.27%) | 900 |
11 Jun 1982 | USD | 9.875 | 10 | 9.625 | 9.875 | 7.8014 | +0.375 (+3.95%) | 3,100 |
10 Jun 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.5051 | -0.125 (-1.30%) | 500 |
9 Jun 1982 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 7.6039 | -0.25 (-2.53%) | 1,900 |
8 Jun 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | +1 (+11.27%) | 4,000 |
7 Jun 1982 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.0114 | -0.125 (-1.39%) | 100 |
4 Jun 1982 | USD | 9 | 9.125 | 9 | 9 | 7.1101 | -0.25 (-2.70%) | 1,600 |
3 Jun 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | 0.0 (0.0%) | 0 |
2 Jun 1982 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 7.3076 | 0.0 (0.0%) | 400 |
1 Jun 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.3076 | -0.25 (-2.63%) | 1,300 |
31 May 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.5051 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.5051 | 0.0 (0.0%) | 0 |
27 May 1982 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 7.5051 | -0.25 (-2.56%) | 600 |
26 May 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | -0.125 (-1.27%) | 200 |
25 May 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | 0.0 (0.0%) | 0 |
24 May 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | 0.0 (0.0%) | 0 |
21 May 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | -0.125 (-1.25%) | 100 |
20 May 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | -0.125 (-1.23%) | 400 |
19 May 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 7.9989 | -0.25 (-2.41%) | 400 |
18 May 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.1964 | -0.25 (-2.35%) | 300 |
17 May 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 8.3939 | 0.0 (0.0%) | 0 |