Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 8.3939 | 0.0 (0.0%) | 300 |
13 May 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 8.3939 | +0.25 (+2.41%) | 100 |
12 May 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.1964 | +0.25 (+2.47%) | 600 |
11 May 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 7.9989 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 7.9989 | -0.25 (-2.41%) | 400 |
7 May 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.1964 | -0.125 (-1.19%) | 200 |
6 May 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.2951 | 0.0 (0.0%) | 200 |
5 May 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.2951 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.2951 | -0.25 (-2.33%) | 500 |
3 May 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.4927 | -0.125 (-1.15%) | 100 |
30 Apr 1982 | USD | 10.875 | 11 | 10.875 | 10.875 | 8.5914 | -0.125 (-1.14%) | 1,100 |
29 Apr 1982 | USD | 11 | 11 | 11 | 11 | 8.6902 | 0.0 (0.0%) | 500 |
28 Apr 1982 | USD | 11 | 11 | 11 | 11 | 8.6902 | 0.0 (0.0%) | 1,000 |
27 Apr 1982 | USD | 11 | 11.125 | 11 | 11 | 8.6902 | 0.0 (0.0%) | 700 |
26 Apr 1982 | USD | 11 | 11 | 11 | 11 | 8.6902 | +0.25 (+2.33%) | 100 |
23 Apr 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.4927 | 0.0 (0.0%) | 700 |
22 Apr 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.4927 | 0.0 (0.0%) | 0 |
21 Apr 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.4927 | 0.0 (0.0%) | 200 |
20 Apr 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 8.4927 | -0.375 (-3.37%) | 1,000 |
19 Apr 1982 | USD | 11.125 | 11.25 | 10.25 | 11.125 | 8.7889 | +0.875 (+8.54%) | 2,500 |
16 Apr 1982 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.0976 | +0.25 (+2.50%) | 300 |
15 Apr 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | -0.125 (-1.23%) | 200 |
14 Apr 1982 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 7.9989 | +0.5 (+5.19%) | 1,200 |
13 Apr 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | 0.0 (0.0%) | 0 |
12 Apr 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | -0.125 (-1.28%) | 100 |
8 Apr 1982 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 7.7026 | +0.125 (+1.30%) | 300 |
7 Apr 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | 0.0 (0.0%) | 0 |
5 Apr 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | -0.25 (-2.53%) | 300 |
2 Apr 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | 0.0 (0.0%) | 0 |