| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | +0.125 (+1.28%) | 200 |
| 31 Mar 1982 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 7.7026 | +0.25 (+2.63%) | 900 |
| 30 Mar 1982 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 7.5051 | +0.25 (+2.70%) | 800 |
| 29 Mar 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | 0.0 (0.0%) | 1,100 |
| 26 Mar 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | +0.125 (+1.37%) | 200 |
| 25 Mar 1982 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.2089 | +0.125 (+1.39%) | 1,000 |
| 24 Mar 1982 | USD | 9 | 9 | 9 | 9 | 7.1101 | 0.0 (0.0%) | 0 |
| 23 Mar 1982 | USD | 9 | 9 | 9 | 9 | 7.1101 | -0.125 (-1.37%) | 400 |
| 22 Mar 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.2089 | 0.0 (0.0%) | 0 |
| 19 Mar 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.2089 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 9.125 | 9.125 | 9 | 9.125 | 7.2089 | 0.0 (0.0%) | 400 |
| 17 Mar 1982 | USD | 9.125 | 9.125 | 9 | 9.125 | 7.2089 | 0.0 (0.0%) | 400 |
| 16 Mar 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.2089 | +0.125 (+1.39%) | 300 |
| 15 Mar 1982 | USD | 9 | 9.125 | 8.75 | 9 | 7.1101 | -0.25 (-2.70%) | 1,100 |
| 12 Mar 1982 | USD | 9.25 | 9.25 | 9 | 9.25 | 7.3076 | 0.0 (0.0%) | 6,600 |
| 11 Mar 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.3076 | -0.125 (-1.33%) | 200 |
| 10 Mar 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 7.4064 | 0.0 (0.0%) | 400 |
| 9 Mar 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 7.4064 | 0.0 (0.0%) | 0 |
| 8 Mar 1982 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 7.4064 | -0.375 (-3.85%) | 600 |
| 5 Mar 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
| 4 Mar 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | -0.25 (-2.50%) | 200 |
| 3 Mar 1982 | USD | 10 | 10 | 9.75 | 10 | 7.9001 | 0.0 (0.0%) | 2,400 |
| 2 Mar 1982 | USD | 10 | 10 | 9.875 | 10 | 7.9001 | +0.125 (+1.27%) | 200 |
| 1 Mar 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 7.8014 | -0.125 (-1.25%) | 500 |
| 26 Feb 1982 | USD | 10 | 10 | 9.875 | 10 | 7.9001 | +0.125 (+1.27%) | 400 |
| 25 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | 0.0 (0.0%) | 0 |
| 24 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | -0.125 (-1.25%) | 100 |
| 23 Feb 1982 | USD | 10 | 10.125 | 10 | 10 | 7.9001 | -0.125 (-1.23%) | 400 |
| 22 Feb 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 7.9989 | 0.0 (0.0%) | 100 |
| 19 Feb 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 7.9989 | 0.0 (0.0%) | 0 |
