| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 128.01 | 132 | 128 | 132 | 132 | -1 (-0.75%) | 764 |
| 18 Jun 2020 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 133 | 133 | 133 | 133 | 133 | +0.03 (+0.02%) | 800 |
| 16 Jun 2020 | USD | 122.99 | 132.97 | 122.99 | 132.97 | 132.97 | +12.97 (+10.81%) | 738 |
| 15 Jun 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 200 |
| 11 Jun 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 100 |
| 10 Jun 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 119.2 | 120 | 119.2 | 120 | 120 | +1.01 (+0.85%) | 378 |
| 5 Jun 2020 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 119 | 119 | 118.01 | 118.99 | 118.99 | -0.01 (-0.01%) | 831 |
| 2 Jun 2020 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 120.5 | 120.5 | 119 | 119 | 119 | -1 (-0.83%) | 627 |
| 22 May 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 120 | 120 | 120 | 120 | 120 | -3.79 (-3.06%) | 100 |
| 14 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 173 |
| 8 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 305 |
