Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 7.9989 | 0.0 (0.0%) | 0 |
17 Feb 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 7.9989 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 7.9989 | +0.25 (+2.53%) | 800 |
15 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | 0.0 (0.0%) | 0 |
11 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | 0.0 (0.0%) | 200 |
10 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | -0.125 (-1.25%) | 300 |
9 Feb 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 0 |
8 Feb 1982 | USD | 10 | 10.125 | 10 | 10 | 7.9001 | -0.375 (-3.61%) | 700 |
5 Feb 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.1964 | 0.0 (0.0%) | 0 |
4 Feb 1982 | USD | 10.375 | 10.375 | 10 | 10.375 | 8.1964 | +0.375 (+3.75%) | 900 |
3 Feb 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 100 |
2 Feb 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 500 |
1 Feb 1982 | USD | 10 | 10.25 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 600 |
29 Jan 1982 | USD | 10 | 10.25 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 1,000 |
28 Jan 1982 | USD | 10 | 10 | 9.375 | 10 | 7.9001 | +0.375 (+3.90%) | 2,800 |
27 Jan 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | -0.125 (-1.28%) | 600 |
26 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 400 |
25 Jan 1982 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 7.7026 | +0.125 (+1.30%) | 1,100 |
22 Jan 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | -0.125 (-1.28%) | 900 |
21 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
20 Jan 1982 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 7.7026 | -0.25 (-2.50%) | 1,200 |
19 Jan 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | +0.125 (+1.27%) | 100 |
18 Jan 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 7.8014 | -0.125 (-1.25%) | 100 |
15 Jan 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 4,000 |
13 Jan 1982 | USD | 10 | 10 | 10 | 10 | 7.9001 | -0.25 (-2.44%) | 700 |
12 Jan 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.0976 | 0.0 (0.0%) | 0 |
11 Jan 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.0976 | +0.125 (+1.23%) | 2,300 |
8 Jan 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 7.9989 | -0.125 (-1.22%) | 43,400 |