| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.0976 | 0.0 (0.0%) | 200 |
| 6 Jan 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.0976 | +0.125 (+1.23%) | 1,000 |
| 5 Jan 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 7.9989 | -0.625 (-5.81%) | 3,200 |
| 4 Jan 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.4927 | 0.0 (0.0%) | 0 |
| 31 Dec 1981 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 8.4927 | +0.125 (+1.18%) | 600 |
| 30 Dec 1981 | USD | 10.625 | 10.75 | 10 | 10.625 | 8.3939 | +0.375 (+3.66%) | 2,300 |
| 29 Dec 1981 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.0976 | +0.25 (+2.50%) | 400 |
| 28 Dec 1981 | USD | 10 | 10 | 10 | 10 | 7.9001 | 0.0 (0.0%) | 300 |
| 24 Dec 1981 | USD | 10 | 10 | 10 | 10 | 7.9001 | +0.125 (+1.27%) | 100 |
| 23 Dec 1981 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 7.8014 | -0.125 (-1.25%) | 1,400 |
| 22 Dec 1981 | USD | 10 | 10 | 9.5 | 10 | 7.9001 | +0.25 (+2.56%) | 2,100 |
| 21 Dec 1981 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 7.7026 | +0.125 (+1.30%) | 2,100 |
| 18 Dec 1981 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 7.6039 | 0.0 (0.0%) | 100 |
| 17 Dec 1981 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 7.6039 | -0.125 (-1.28%) | 3,700 |
| 16 Dec 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 0 |
| 15 Dec 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 7.7026 | 0.0 (0.0%) | 200 |
| 14 Dec 1981 | USD | 9.75 | 9.875 | 9.375 | 9.75 | 7.7026 | -0.25 (-2.50%) | 3,800 |
| 11 Dec 1981 | USD | 10 | 10 | 9.75 | 10 | 7.9001 | +0.125 (+1.27%) | 400 |
| 10 Dec 1981 | USD | 9.875 | 10.125 | 9.5 | 9.875 | 7.8014 | -0.375 (-3.66%) | 2,800 |
| 9 Dec 1981 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.0976 | -0.125 (-1.20%) | 200 |
| 8 Dec 1981 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 8.1964 | -0.25 (-2.35%) | 1,500 |
| 7 Dec 1981 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 8.3939 | +0.125 (+1.19%) | 100 |
| 4 Dec 1981 | USD | 10.5 | 10.875 | 10.375 | 10.5 | 8.2951 | -0.25 (-2.33%) | 4,400 |
| 3 Dec 1981 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.4927 | 0.0 (0.0%) | 0 |
| 2 Dec 1981 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 8.4927 | 0.0 (0.0%) | 600 |
| 1 Dec 1981 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.4927 | +0.25 (+2.38%) | 800 |
| 30 Nov 1981 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 8.2951 | +0.5 (+5%) | 1,500 |
| 27 Nov 1981 | USD | 10 | 10.5 | 10 | 10 | 7.9001 | -0.625 (-5.88%) | 2,500 |
| 26 Nov 1981 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 8.3939 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 10.625 | 11 | 10.625 | 10.625 | 8.3939 | -0.5 (-4.49%) | 1,500 |
