| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1981 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 8.7889 | -0.375 (-3.26%) | 1,500 |
| 23 Nov 1981 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 9.0852 | +0.75 (+6.98%) | 2,200 |
| 20 Nov 1981 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 8.4927 | +0.25 (+2.38%) | 700 |
| 19 Nov 1981 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.2951 | 0.0 (0.0%) | 0 |
| 18 Nov 1981 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 8.2951 | -0.125 (-1.18%) | 15,500 |
| 17 Nov 1981 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 8.3939 | 0.0 (0.0%) | 500 |
| 16 Nov 1981 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 8.3939 | -0.5 (-4.49%) | 800 |
| 13 Nov 1981 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 8.7889 | +0.125 (+1.14%) | 400 |
| 12 Nov 1981 | USD | 11 | 11.375 | 11 | 11 | 8.6902 | -0.375 (-3.30%) | 900 |
| 11 Nov 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 8.9864 | 0.0 (0.0%) | 0 |
| 10 Nov 1981 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 8.9864 | -0.125 (-1.09%) | 600 |
| 9 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.0852 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.0852 | +0.125 (+1.10%) | 400 |
| 5 Nov 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 8.9864 | -0.125 (-1.09%) | 100 |
| 4 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.0852 | -0.125 (-1.08%) | 200 |
| 3 Nov 1981 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 9.1839 | +0.375 (+3.33%) | 500 |
| 2 Nov 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.8877 | +0.125 (+1.12%) | 800 |
| 30 Oct 1981 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 8.7889 | -0.75 (-6.32%) | 2,900 |
| 29 Oct 1981 | USD | 11.875 | 12.375 | 11.875 | 11.875 | 9.3814 | -0.75 (-5.94%) | 1,500 |
| 28 Oct 1981 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 9.9739 | +0.625 (+5.21%) | 1,000 |
| 27 Oct 1981 | USD | 12 | 12 | 11.625 | 12 | 9.4802 | +0.375 (+3.23%) | 2,200 |
| 26 Oct 1981 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 9.1839 | 0.0 (0.0%) | 500 |
| 23 Oct 1981 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 9.1839 | +0.25 (+2.20%) | 1,000 |
| 22 Oct 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 8.9864 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 8.9864 | 0.0 (0.0%) | 200 |
| 20 Oct 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 8.9864 | +0.125 (+1.11%) | 1,500 |
| 19 Oct 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.8877 | +0.125 (+1.12%) | 200 |
| 16 Oct 1981 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 8.7889 | 0.0 (0.0%) | 0 |
| 15 Oct 1981 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 8.7889 | +0.125 (+1.14%) | 100 |
| 14 Oct 1981 | USD | 11 | 11 | 11 | 11 | 8.6902 | -0.25 (-2.22%) | 200 |
