| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1981 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 8.8877 | 0.0 (0.0%) | 400 |
| 12 Oct 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.8877 | +0.25 (+2.27%) | 1,000 |
| 9 Oct 1981 | USD | 11 | 11.125 | 11 | 11 | 8.6902 | +0.125 (+1.15%) | 2,000 |
| 8 Oct 1981 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 8.5914 | +0.125 (+1.16%) | 700 |
| 7 Oct 1981 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 8.4927 | -0.25 (-2.27%) | 1,300 |
| 6 Oct 1981 | USD | 11 | 11.25 | 11 | 11 | 8.6902 | -0.25 (-2.22%) | 800 |
| 5 Oct 1981 | USD | 11.25 | 11.25 | 11 | 11.25 | 8.8877 | 0.0 (0.0%) | 800 |
| 2 Oct 1981 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 8.8877 | +0.625 (+5.88%) | 1,600 |
| 1 Oct 1981 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 8.3939 | -0.25 (-2.30%) | 2,700 |
| 30 Sep 1981 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 8.5914 | +0.25 (+2.35%) | 200 |
| 29 Sep 1981 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 8.3939 | +0.375 (+3.66%) | 600 |
| 28 Sep 1981 | USD | 10.25 | 10.25 | 10 | 10.25 | 8.0976 | -0.125 (-1.20%) | 1,800 |
| 25 Sep 1981 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.1964 | -0.125 (-1.19%) | 300 |
| 24 Sep 1981 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 8.2951 | -0.375 (-3.45%) | 600 |
| 23 Sep 1981 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 8.5914 | -0.25 (-2.25%) | 1,600 |
| 22 Sep 1981 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 8.7889 | 0.0 (0.0%) | 0 |
| 21 Sep 1981 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 8.7889 | -0.25 (-2.20%) | 400 |
| 18 Sep 1981 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 8.9864 | -0.125 (-1.09%) | 400 |
| 17 Sep 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.0852 | 0.0 (0.0%) | 400 |
| 16 Sep 1981 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 9.0852 | +0.125 (+1.10%) | 1,100 |
| 15 Sep 1981 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 8.9864 | -0.125 (-1.09%) | 4,000 |
| 14 Sep 1981 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 9.0852 | +0.25 (+2.22%) | 1,900 |
| 11 Sep 1981 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 8.8877 | -0.125 (-1.10%) | 400 |
| 10 Sep 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 8.9864 | 0.0 (0.0%) | 1,300 |
| 9 Sep 1981 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 8.9864 | -0.125 (-1.09%) | 700 |
| 8 Sep 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.0852 | -0.25 (-2.13%) | 100 |
| 7 Sep 1981 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.2827 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 9.2827 | -0.5 (-4.08%) | 1,100 |
| 3 Sep 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 9.6777 | -0.375 (-2.97%) | 500 |
| 2 Sep 1981 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 9.9739 | 0.0 (0.0%) | 200 |
