Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.1226 | -0.125 (-1.59%) | 100 |
23 Jan 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 6.2214 | +0.125 (+1.61%) | 300 |
22 Jan 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 6.1226 | -0.125 (-1.59%) | 2,300 |
21 Jan 1981 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 6.2214 | -0.625 (-7.35%) | 1,800 |
20 Jan 1981 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 6.7151 | 0.0 (0.0%) | 1,700 |
19 Jan 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | -0.125 (-1.45%) | 1,100 |
16 Jan 1981 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 6.8139 | -0.125 (-1.43%) | 400 |
15 Jan 1981 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 6.9126 | +0.25 (+2.94%) | 1,400 |
14 Jan 1981 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 6.7151 | +0.25 (+3.03%) | 1,200 |
13 Jan 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 6.5176 | -0.125 (-1.49%) | 700 |
12 Jan 1981 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 6.6164 | -0.125 (-1.47%) | 2,000 |
9 Jan 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6.7151 | +0.25 (+3.03%) | 600 |
8 Jan 1981 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 6.5176 | +0.625 (+8.20%) | 800 |
7 Jan 1981 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 6.0239 | -0.5 (-6.15%) | 6,600 |
6 Jan 1981 | USD | 8.125 | 8.125 | 8 | 8.125 | 6.4189 | +0.25 (+3.17%) | 1,700 |
5 Jan 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 6.2214 | 0.0 (0.0%) | 700 |
2 Jan 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 6.2214 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 6.2214 | -0.125 (-1.56%) | 1,000 |
30 Dec 1980 | USD | 8 | 8 | 8 | 8 | 6.3201 | -0.125 (-1.54%) | 100 |
29 Dec 1980 | USD | 8.125 | 8.125 | 8 | 8.125 | 6.4189 | 0.0 (0.0%) | 500 |
26 Dec 1980 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 6.4189 | 0.0 (0.0%) | 0 |
24 Dec 1980 | USD | 8.125 | 8.125 | 8 | 8.125 | 6.4189 | +0.125 (+1.56%) | 200 |
23 Dec 1980 | USD | 8 | 8 | 8 | 8 | 6.3201 | 0.0 (0.0%) | 100 |
22 Dec 1980 | USD | 8 | 8 | 7.5 | 8 | 6.3201 | +0.75 (+10.34%) | 1,900 |
19 Dec 1980 | USD | 7.25 | 7.625 | 7.125 | 7.25 | 5.7276 | -0.375 (-4.92%) | 2,300 |
18 Dec 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 6.0239 | +0.125 (+1.67%) | 800 |
17 Dec 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5.9251 | -0.125 (-1.64%) | 300 |
16 Dec 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 6.0239 | +0.125 (+1.67%) | 300 |
15 Dec 1980 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 5.9251 | -0.5 (-6.25%) | 1,500 |
12 Dec 1980 | USD | 8 | 8 | 8 | 8 | 6.3201 | 0.0 (0.0%) | 600 |