Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1980 | USD | 8 | 8.5 | 8 | 8 | 6.3201 | -0.75 (-8.57%) | 2,500 |
10 Dec 1980 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 6.9126 | 0.0 (0.0%) | 1,800 |
9 Dec 1980 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 6.9126 | -0.125 (-1.41%) | 600 |
8 Dec 1980 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.0114 | +0.25 (+2.90%) | 1,100 |
5 Dec 1980 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 6.8139 | -0.125 (-1.43%) | 2,600 |
4 Dec 1980 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 6.9126 | 0.0 (0.0%) | 900 |
3 Dec 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.9126 | 0.0 (0.0%) | 200 |
2 Dec 1980 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 6.9126 | 0.0 (0.0%) | 800 |
1 Dec 1980 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 6.9126 | -0.125 (-1.41%) | 500 |
28 Nov 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.0114 | +0.125 (+1.43%) | 1,200 |
27 Nov 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.9126 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 6.9126 | -0.125 (-1.41%) | 300 |
25 Nov 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.0114 | +0.25 (+2.90%) | 900 |
24 Nov 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 6.8139 | -0.125 (-1.43%) | 500 |
21 Nov 1980 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 6.9126 | -0.125 (-1.41%) | 1,600 |
20 Nov 1980 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.0114 | +0.125 (+1.43%) | 700 |
19 Nov 1980 | USD | 8.75 | 9 | 8.75 | 8.75 | 6.9126 | -0.25 (-2.78%) | 1,000 |
18 Nov 1980 | USD | 9 | 9 | 9 | 9 | 7.1101 | +0.125 (+1.41%) | 1,700 |
17 Nov 1980 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.0114 | -0.125 (-1.39%) | 400 |
14 Nov 1980 | USD | 9 | 9 | 8.75 | 9 | 7.1101 | +0.125 (+1.41%) | 900 |
13 Nov 1980 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.0114 | +0.375 (+4.41%) | 600 |
12 Nov 1980 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 6.7151 | +0.125 (+1.49%) | 300 |
11 Nov 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 6.6164 | 0.0 (0.0%) | 600 |
10 Nov 1980 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 6.6164 | -0.125 (-1.47%) | 600 |
7 Nov 1980 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 6.7151 | 0.0 (0.0%) | 1,000 |
6 Nov 1980 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 6.7151 | -0.5 (-5.56%) | 1,800 |
5 Nov 1980 | USD | 9 | 9.625 | 9 | 9 | 7.1101 | +0.25 (+2.86%) | 5,400 |
4 Nov 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 6.9126 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 6.9126 | -0.125 (-1.41%) | 2,800 |
31 Oct 1980 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 7.0114 | +0.125 (+1.43%) | 300 |