| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.15 (-0.12%) | 200 |
| 4 May 2020 | USD | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | +6.36 (+5.41%) | 535 |
| 29 Apr 2020 | USD | 117.57 | 117.58 | 117.57 | 117.58 | 117.58 | +2.58 (+2.24%) | 710 |
| 28 Apr 2020 | USD | 115 | 115 | 115 | 115 | 115 | +3 (+2.68%) | 174 |
| 27 Apr 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 111 | 112 | 111 | 112 | 112 | 0.0 (0.0%) | 350 |
| 22 Apr 2020 | USD | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 1,033 |
| 21 Apr 2020 | USD | 113 | 113 | 112 | 113 | 113 | -2 (-1.74%) | 550 |
| 20 Apr 2020 | USD | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 500 |
| 17 Apr 2020 | USD | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 123 |
| 16 Apr 2020 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 118 | 118 | 118 | 118 | 118 | -4 (-3.28%) | 678 |
| 13 Apr 2020 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 122 | 122 | 122 | 122 | 122 | -4.14 (-3.28%) | 431 |
| 8 Apr 2020 | USD | 114 | 126.14 | 114 | 126.14 | 126.14 | +14.14 (+12.63%) | 1,150 |
| 7 Apr 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 112 | 112 | 112 | 112 | 112 | +2 (+1.82%) | 200 |
| 3 Apr 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
| 2 Apr 2020 | USD | 111 | 114.99 | 110 | 110 | 110 | -1 (-0.90%) | 630 |
| 1 Apr 2020 | USD | 115.25 | 115.25 | 110 | 111 | 111 | -4 (-3.48%) | 1,289 |
| 31 Mar 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
