Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1980 | USD | 7 | 7.125 | 6.875 | 7 | 5.5301 | +0.25 (+3.70%) | 4,400 |
4 Aug 1980 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 5.3326 | +0.125 (+1.89%) | 600 |
1 Aug 1980 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 5.2338 | +0.125 (+1.92%) | 1,700 |
31 Jul 1980 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 5.1351 | 0.0 (0.0%) | 2,200 |
30 Jul 1980 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.1351 | +0.125 (+1.96%) | 1,300 |
29 Jul 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.0363 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 5.0363 | 0.0 (0.0%) | 400 |
25 Jul 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.0363 | -0.125 (-1.92%) | 200 |
24 Jul 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.1351 | 0.0 (0.0%) | 2,800 |
23 Jul 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.1351 | -0.125 (-1.89%) | 1,400 |
22 Jul 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 5.2338 | 0.0 (0.0%) | 1,200 |
21 Jul 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 5.2338 | +0.125 (+1.92%) | 1,400 |
18 Jul 1980 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 5.1351 | +0.375 (+6.12%) | 1,700 |
17 Jul 1980 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4.8388 | +0.125 (+2.08%) | 100 |
16 Jul 1980 | USD | 6 | 6.25 | 6 | 6 | 4.7401 | 0.0 (0.0%) | 500 |
15 Jul 1980 | USD | 6 | 6 | 6 | 6 | 4.7401 | 0.0 (0.0%) | 2,300 |
14 Jul 1980 | USD | 6 | 6.125 | 6 | 6 | 4.7401 | 0.0 (0.0%) | 1,300 |
11 Jul 1980 | USD | 6 | 6 | 6 | 6 | 4.7401 | 0.0 (0.0%) | 700 |
10 Jul 1980 | USD | 6 | 6 | 5.875 | 6 | 4.7401 | 0.0 (0.0%) | 1,500 |
9 Jul 1980 | USD | 6 | 6.25 | 6 | 6 | 4.7401 | -0.375 (-5.88%) | 2,200 |
8 Jul 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.0363 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 6.375 | 6.375 | 6 | 6.375 | 5.0363 | +0.375 (+6.25%) | 2,900 |
4 Jul 1980 | USD | 6 | 6 | 6 | 6 | 4.7401 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 6 | 6.125 | 5.875 | 6 | 4.7401 | +0.125 (+2.13%) | 2,500 |
2 Jul 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.6413 | -0.125 (-2.08%) | 600 |
1 Jul 1980 | USD | 6 | 6.125 | 6 | 6 | 4.7401 | -0.125 (-2.04%) | 500 |
30 Jun 1980 | USD | 6.125 | 6.125 | 6 | 6.125 | 4.8388 | +0.125 (+2.08%) | 1,900 |
27 Jun 1980 | USD | 6 | 6 | 6 | 6 | 4.7401 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 6 | 6 | 6 | 6 | 4.7401 | +0.125 (+2.13%) | 200 |
25 Jun 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.6413 | -0.25 (-4.08%) | 600 |