Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4.6413 | 0.0 (0.0%) | 100 |
12 May 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.6413 | -0.125 (-2.08%) | 800 |
9 May 1980 | USD | 6 | 6 | 6 | 6 | 4.7401 | 0.0 (0.0%) | 1,200 |
8 May 1980 | USD | 6 | 6 | 5.875 | 6 | 4.7401 | +0.125 (+2.13%) | 1,200 |
7 May 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4.6413 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4.6413 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4.6413 | 0.0 (0.0%) | 500 |
2 May 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4.6413 | -0.125 (-2.08%) | 400 |
1 May 1980 | USD | 6 | 6 | 6 | 6 | 4.7401 | +0.125 (+2.13%) | 1,500 |
30 Apr 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4.6413 | 0.0 (0.0%) | 600 |
29 Apr 1980 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4.6413 | 0.0 (0.0%) | 2,100 |
28 Apr 1980 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 4.6413 | +0.25 (+4.44%) | 600 |
25 Apr 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 4.4438 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 4.4438 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 4.4438 | +0.125 (+2.27%) | 500 |
22 Apr 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.3451 | 0.0 (0.0%) | 1,000 |
21 Apr 1980 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 4.3451 | 0.0 (0.0%) | 1,400 |
18 Apr 1980 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 4.3451 | +0.125 (+2.33%) | 600 |
17 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 4.2463 | 0.0 (0.0%) | 100 |
16 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 4.2463 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 4.2463 | -0.25 (-4.44%) | 1,100 |
14 Apr 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 4.4438 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 4.4438 | +0.125 (+2.27%) | 600 |
10 Apr 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.3451 | +0.125 (+2.33%) | 100 |
9 Apr 1980 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 4.2463 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 4.2463 | +0.125 (+2.38%) | 2,900 |
7 Apr 1980 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 4.1476 | +0.25 (+5%) | 1,300 |
3 Apr 1980 | USD | 5 | 5.125 | 5 | 5 | 3.9501 | -0.125 (-2.44%) | 2,200 |
2 Apr 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 4.0488 | -0.125 (-2.38%) | 1,000 |
1 Apr 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.1476 | 0.0 (0.0%) | 0 |