Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 5 | 5.125 | 5 | 5 | 3.9501 | -0.125 (-2.44%) | 2,200 |
2 Apr 1980 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 4.0488 | -0.125 (-2.38%) | 1,000 |
1 Apr 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.1476 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 4.1476 | 0.0 (0.0%) | 1,600 |
28 Mar 1980 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 4.1476 | +0.25 (+5%) | 2,100 |
27 Mar 1980 | USD | 5 | 5.125 | 5 | 5 | 3.9501 | -0.25 (-4.76%) | 1,800 |
26 Mar 1980 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 4.1476 | +0.25 (+5%) | 600 |
25 Mar 1980 | USD | 5 | 5.375 | 4.875 | 5 | 3.9501 | -0.375 (-6.98%) | 2,000 |
24 Mar 1980 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 4.2463 | -0.25 (-4.44%) | 700 |
21 Mar 1980 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.4438 | -0.125 (-2.17%) | 1,800 |
20 Mar 1980 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 4.5426 | +0.25 (+4.55%) | 1,700 |
19 Mar 1980 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.3451 | 0.0 (0.0%) | 500 |
18 Mar 1980 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 4.3451 | -0.125 (-2.22%) | 700 |
17 Mar 1980 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 4.4438 | 0.0 (0.0%) | 2,000 |