| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 110.05 | 115 | 110.05 | 115 | 115 | +3 (+2.68%) | 480 |
| 23 Mar 2020 | USD | 111 | 112 | 109 | 112 | 112 | -2 (-1.75%) | 1,296 |
| 20 Mar 2020 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 115 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 304 |
| 18 Mar 2020 | USD | 125.25 | 125.25 | 116 | 117 | 117 | -8.25 (-6.59%) | 1,351 |
| 17 Mar 2020 | USD | 126.5 | 126.5 | 125 | 125.25 | 125.25 | -0.75 (-0.60%) | 317 |
| 16 Mar 2020 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 127.5 | 127.5 | 126 | 126 | 126 | -1.5 (-1.18%) | 510 |
| 11 Mar 2020 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 100 |
| 9 Mar 2020 | USD | 132 | 132 | 127 | 127 | 127 | -5.05 (-3.82%) | 1,231 |
| 6 Mar 2020 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0 (0.0%) | 200 |
| 4 Mar 2020 | USD | 133 | 133 | 132.05 | 132.05 | 132.05 | -1 (-0.75%) | 430 |
| 3 Mar 2020 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.45 (-0.34%) | 122 |
| 27 Feb 2020 | USD | 136 | 136 | 133.5 | 133.5 | 133.5 | -3 (-2.20%) | 435 |
| 26 Feb 2020 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 136.76 | 136.76 | 136.5 | 136.5 | 136.5 | -0.25 (-0.18%) | 350 |
| 24 Feb 2020 | USD | 138.5 | 138.5 | 136.75 | 136.75 | 136.75 | -2.29 (-1.65%) | 350 |
| 21 Feb 2020 | USD | 140.1 | 140.1 | 139 | 139.04 | 139.04 | -2.96 (-2.08%) | 314 |
| 20 Feb 2020 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 140 | 142 | 140 | 142 | 142 | +3.96 (+2.87%) | 302 |
| 14 Feb 2020 | USD | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -2.46 (-1.75%) | 100 |
| 13 Feb 2020 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
