Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.003 (-3.91%) | 25,000 |
18 Sep 2024 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0 (-0.11%) | 1,000 |
16 Sep 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.021 (-19.07%) | 100 |
10 Sep 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 6,100 |
9 Sep 2024 | USD | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.015 (+16.22%) | 131,000 |
6 Sep 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 59,400 |
5 Sep 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.033 (+50%) | 100 |
4 Sep 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0305 | 0.065 | 0.0305 | 0.065 | 0.065 | -0.005 (-7.14%) | 12,000 |
29 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0173 | 0.09 | 0.0173 | 0.07 | 0.07 | +0.015 (+27.27%) | 61,396 |
27 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 1,282 |
20 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
16 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,500 |
14 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.1 (-52.63%) | 5,200 |
13 Aug 2024 | USD | 0.09 | 0.19 | 0.09 | 0.19 | 0.19 | +0.081 (+74.31%) | 8,836 |
12 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.019 (+21.11%) | 264 |