Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.1474 | 0.1474 | 0.141 | 0.141 | 0.141 | -0.014 (-9.03%) | 1,300 |
22 Aug 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.27%) | 6,600 |
21 Aug 2023 | USD | 0.15 | 0.1586 | 0.1492 | 0.1586 | 0.1586 | +0.004 (+2.92%) | 55,695 |
18 Aug 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.149 | 0.1541 | 0.149 | 0.1541 | 0.1541 | -0.011 (-6.61%) | 34,000 |
8 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1521 | 0.165 | 0.1521 | 0.165 | 0.165 | +0.003 (+1.85%) | 4,500 |
3 Aug 2023 | USD | 0.165 | 0.1661 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 126,500 |
2 Aug 2023 | USD | 0.17 | 0.17 | 0.15 | 0.161 | 0.161 | -0.007 (-4.17%) | 49,350 |
1 Aug 2023 | USD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.022 (+14.99%) | 62,600 |
31 Jul 2023 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1581 | 0.1581 | 0.1461 | 0.1461 | 0.1461 | -0.012 (-7.59%) | 11,850 |
27 Jul 2023 | USD | 0.1516 | 0.1581 | 0.1516 | 0.1581 | 0.1581 | -0.006 (-3.60%) | 10,000 |
26 Jul 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.02 (+13.57%) | 13,700 |
25 Jul 2023 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 19 |
24 Jul 2023 | USD | 0.1401 | 0.152 | 0.1401 | 0.1444 | 0.1444 | +0.004 (+3.14%) | 75,531 |
21 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1371 | 0.14 | 0.1371 | 0.14 | 0.14 | -0.01 (-6.67%) | 34,000 |
13 Jul 2023 | USD | 0.19 | 0.19 | 0.1448 | 0.15 | 0.15 | -0.01 (-6.25%) | 47,315 |