Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
24 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 250 |
23 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.028 (+15.64%) | 200 |
22 May 2023 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -0.018 (-9.20%) | 5,000 |
18 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.017 (+9.53%) | 100 |
9 May 2023 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1863 | 0.1863 | 0.181 | 0.1826 | 0.1826 | -0.002 (-1.19%) | 13,000 |
4 May 2023 | USD | 0.185 | 0.1891 | 0.1848 | 0.1848 | 0.1848 | +0.016 (+9.28%) | 8,000 |
3 May 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | +0.011 (+7.30%) | 16,800 |
1 May 2023 | USD | 0.157 | 0.1576 | 0.157 | 0.1576 | 0.1576 | +0.001 (+0.38%) | 19,591 |
28 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.012 (+8.28%) | 20,500 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 12,192 |
26 Apr 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.17%) | 5,000 |
25 Apr 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -0.035 (-19.61%) | 23,000 |
19 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 5,250 |
18 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.128 (+89.47%) | 9,400 |
17 Apr 2023 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |