Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.1508 | 0.1508 | 0.14 | 0.1425 | 0.1425 | -0.009 (-5.63%) | 108,438 |
13 Apr 2023 | USD | 0.16 | 0.16 | 0.1508 | 0.151 | 0.151 | -0.009 (-5.62%) | 70,100 |
12 Apr 2023 | USD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,501 |
11 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
10 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.59%) | 18,500 |
3 Apr 2023 | USD | 0.1 | 0.2418 | 0.1 | 0.1677 | 0.1677 | +0.011 (+7.09%) | 2,500 |
31 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 200 |
17 Mar 2023 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -0.01 (-6.17%) | 3,000 |
16 Mar 2023 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1704 | 0.1704 | 0.1596 | 0.1669 | 0.1669 | -0.018 (-9.78%) | 40,155 |
14 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1732 | 0.185 | 0.1732 | 0.185 | 0.185 | -0.009 (-4.39%) | 13,320 |
9 Mar 2023 | USD | 0.1875 | 0.195 | 0.1875 | 0.1935 | 0.1935 | -0.005 (-2.47%) | 65,500 |
8 Mar 2023 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.017 (-7.72%) | 6,000 |
6 Mar 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.009 (+4.52%) | 1,000 |
3 Mar 2023 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 2 |