Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | -0.004 (-2.05%) | 20,000 |
1 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.27 | 0.27 | 0.19 | 0.21 | 0.21 | -0.06 (-22.22%) | 27,600 |
27 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.084 (+45.16%) | 200 |
24 Feb 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.4 | 0.4 | 0.11 | 0.186 | 0.186 | +0.006 (+3.33%) | 5,410 |
22 Feb 2023 | USD | 0.1882 | 0.2 | 0.18 | 0.18 | 0.18 | -0.029 (-14.08%) | 34,850 |
21 Feb 2023 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.4 | 0.4 | 0.2037 | 0.2095 | 0.2095 | +0.005 (+2.44%) | 76,348 |
16 Feb 2023 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.001 (-0.24%) | 2,500 |
15 Feb 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.003 (+1.23%) | 17,695 |
13 Feb 2023 | USD | 0.2099 | 0.21 | 0.2025 | 0.2025 | 0.2025 | -0.006 (-2.83%) | 35,600 |
10 Feb 2023 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 71 |
8 Feb 2023 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | -0.004 (-1.98%) | 2,500 |
7 Feb 2023 | USD | 0.2 | 0.2126 | 0.195 | 0.2126 | 0.2126 | -0.007 (-3.36%) | 67,500 |
6 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 28 |
3 Feb 2023 | USD | 0.2202 | 0.2261 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 83,500 |
2 Feb 2023 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.016 (-6.64%) | 32,600 |
1 Feb 2023 | USD | 0.23 | 0.241 | 0.2102 | 0.241 | 0.241 | -0.018 (-7.02%) | 132,500 |
31 Jan 2023 | USD | 0.275 | 0.275 | 0.2592 | 0.2592 | 0.2592 | -0.026 (-9.05%) | 53,431 |
30 Jan 2023 | USD | 0.28 | 0.285 | 0.276 | 0.285 | 0.285 | +0.025 (+9.62%) | 39,775 |
27 Jan 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.238 (+1081.82%) | 14,804 |
26 Jan 2023 | USD | 0.2621 | 0.2621 | 0.022 | 0.022 | 0.022 | -0.25 (-91.91%) | 3,347 |
25 Jan 2023 | USD | 0.2683 | 0.2721 | 0.2683 | 0.2721 | 0.2721 | -0.018 (-6.17%) | 25,000 |
24 Jan 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
23 Jan 2023 | USD | 0.2913 | 0.3 | 0.2876 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,275 |
20 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.034 (+12.57%) | 25,000 |
19 Jan 2023 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |