Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | -0.014 (-4.92%) | 1,000 |
17 Jan 2023 | USD | 0.2889 | 0.2889 | 0.2763 | 0.2803 | 0.2803 | -0.004 (-1.30%) | 44,613 |
13 Jan 2023 | USD | 0.2799 | 0.284 | 0.2799 | 0.284 | 0.284 | -0.006 (-2.07%) | 36,800 |
12 Jan 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.2945 | 0.2945 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 37,500 |
10 Jan 2023 | USD | 0.31 | 0.31 | 0.298 | 0.3 | 0.3 | -0.017 (-5.30%) | 24,137 |
9 Jan 2023 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +0.027 (+9.17%) | 3,772 |
6 Jan 2023 | USD | 0.3 | 0.3 | 0.2902 | 0.2902 | 0.2902 | -0.001 (-0.27%) | 31,070 |
5 Jan 2023 | USD | 0.3104 | 0.3104 | 0.2 | 0.291 | 0.291 | +0.001 (+0.34%) | 12,850 |
4 Jan 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.012 (+4.32%) | 3,691 |
3 Jan 2023 | USD | 0.275 | 0.278 | 0.275 | 0.278 | 0.278 | +0.016 (+6.11%) | 16,000 |
30 Dec 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 4,200 |
29 Dec 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.002 (+0.77%) | 6,000 |
28 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.006 (+2.48%) | 7,500 |
23 Dec 2022 | USD | 0.24 | 0.2537 | 0.2395 | 0.2537 | 0.2537 | +0.016 (+6.60%) | 70,000 |
22 Dec 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.052 (-17.93%) | 2,500 |
21 Dec 2022 | USD | 0.246 | 0.29 | 0.246 | 0.29 | 0.29 | +0.048 (+19.83%) | 18,634 |
20 Dec 2022 | USD | 0.257 | 0.29 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 17,200 |
19 Dec 2022 | USD | 0.24 | 0.24 | 0.2312 | 0.24 | 0.24 | -0.001 (-0.37%) | 39,500 |
16 Dec 2022 | USD | 0.2375 | 0.2449 | 0.2375 | 0.2409 | 0.2409 | -0.039 (-13.96%) | 44,000 |
15 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
14 Dec 2022 | USD | 0.28 | 0.29 | 0.245 | 0.28 | 0.28 | +0.01 (+3.70%) | 11,065 |
13 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.013 (+5.10%) | 4,000 |
12 Dec 2022 | USD | 0.25 | 0.2569 | 0.25 | 0.2569 | 0.2569 | +0.002 (+0.75%) | 12,000 |
9 Dec 2022 | USD | 0.26 | 0.26 | 0.236 | 0.255 | 0.255 | +0.03 (+13.28%) | 14,300 |
8 Dec 2022 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | +0.016 (+7.81%) | 1,200 |
7 Dec 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.015 (-6.58%) | 3,500 |
6 Dec 2022 | USD | 0.221 | 0.2235 | 0.2209 | 0.2235 | 0.2235 | +0.023 (+11.53%) | 75,982 |
5 Dec 2022 | USD | 0.2 | 0.2098 | 0.2 | 0.2004 | 0.2004 | +0.01 (+5.47%) | 6,837 |