Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.47%) | 5,000 |
29 Nov 2022 | USD | 0.1932 | 0.1932 | 0.1909 | 0.1909 | 0.1909 | +0.001 (+0.47%) | 5,600 |
28 Nov 2022 | USD | 0.2044 | 0.252 | 0.1742 | 0.19 | 0.19 | -0.015 (-7.32%) | 40,674 |
25 Nov 2022 | USD | 0.217 | 0.217 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 5,500 |
23 Nov 2022 | USD | 0.2089 | 0.22 | 0.205 | 0.22 | 0.22 | +0.007 (+3.24%) | 23,000 |
22 Nov 2022 | USD | 0.2091 | 0.2131 | 0.2091 | 0.2131 | 0.2131 | -0.014 (-6.04%) | 25,000 |
21 Nov 2022 | USD | 0.2269 | 0.2269 | 0.2268 | 0.2268 | 0.2268 | -0.001 (-0.31%) | 5,100 |
18 Nov 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.033 (-12.50%) | 11,825 |
17 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.26 | 0.26 | 0.2331 | 0.26 | 0.26 | +0.02 (+8.33%) | 7,535 |
14 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2377 | 0.24 | 0.2377 | 0.24 | 0.24 | -0.006 (-2.32%) | 14,800 |
8 Nov 2022 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | +0.005 (+1.99%) | 400 |
7 Nov 2022 | USD | 0.243 | 0.243 | 0.2409 | 0.2409 | 0.2409 | -0.002 (-0.86%) | 16,000 |
4 Nov 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 4,011 |
3 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.18%) | 100 |
2 Nov 2022 | USD | 0.258 | 0.258 | 0.2372 | 0.2372 | 0.2372 | -0.021 (-8.06%) | 8,000 |
1 Nov 2022 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 1,000 |
31 Oct 2022 | USD | 0.221 | 0.258 | 0.221 | 0.258 | 0.258 | +0.011 (+4.45%) | 2,772 |
28 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2508 | 0.2508 | 0.2434 | 0.247 | 0.247 | -0.008 (-3.14%) | 7,500 |
25 Oct 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 135 |
24 Oct 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.033 (+14.86%) | 5,000 |
21 Oct 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |