| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 0.2 | 0.222 | 0.2 | 0.222 | 0.222 | +0.009 (+4.42%) | 89,500 |
| 19 Oct 2022 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 0.2 | 0.215 | 0.2 | 0.2126 | 0.2126 | -0.007 (-3.23%) | 22,100 |
| 14 Oct 2022 | USD | 0.2161 | 0.2197 | 0.2161 | 0.2197 | 0.2197 | -0.01 (-4.48%) | 15,000 |
| 13 Oct 2022 | USD | 0.37 | 0.37 | 0.21 | 0.23 | 0.23 | +0.002 (+0.83%) | 6,500 |
| 12 Oct 2022 | USD | 0.241 | 0.241 | 0.2281 | 0.2281 | 0.2281 | -0.012 (-4.96%) | 11,000 |
| 11 Oct 2022 | USD | 0.257 | 0.257 | 0.2398 | 0.24 | 0.24 | -0.13 (-35.14%) | 22,500 |
| 10 Oct 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.097 (+35.63%) | 1,000 |
| 7 Oct 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 (0.0%) | 38 |
| 6 Oct 2022 | USD | 0.3 | 0.3 | 0.2728 | 0.2728 | 0.2728 | -0.01 (-3.60%) | 55,500 |
| 5 Oct 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.018 (+6.79%) | 410 |
| 4 Oct 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 7,550 |
| 3 Oct 2022 | USD | 0.295 | 0.295 | 0.23 | 0.23 | 0.23 | -0.016 (-6.47%) | 17,750 |
| 30 Sep 2022 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | +0.006 (+2.46%) | 4,000 |
| 29 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.72%) | 510 |
| 28 Sep 2022 | USD | 0.2265 | 0.2442 | 0.2265 | 0.2442 | 0.2442 | +0.014 (+6.17%) | 6,434 |
| 27 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.016 (+7.43%) | 27,500 |
| 26 Sep 2022 | USD | 0.2431 | 0.2431 | 0.2141 | 0.2141 | 0.2141 | -0.021 (-9.09%) | 32,000 |
| 23 Sep 2022 | USD | 0.3 | 0.3 | 0.2355 | 0.2355 | 0.2355 | -0.004 (-1.87%) | 7,884 |
| 22 Sep 2022 | USD | 0.2642 | 0.3799 | 0.24 | 0.24 | 0.24 | -0.028 (-10.45%) | 22,084 |
| 21 Sep 2022 | USD | 0.2863 | 0.2863 | 0.268 | 0.268 | 0.268 | -0.014 (-4.93%) | 9,100 |
| 20 Sep 2022 | USD | 0.3251 | 0.3251 | 0.2819 | 0.2819 | 0.2819 | -0.053 (-15.80%) | 54,500 |
| 19 Sep 2022 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 1,402 |
| 16 Sep 2022 | USD | 0.3613 | 0.3613 | 0.3348 | 0.3348 | 0.3348 | -0.055 (-14.13%) | 24,332 |
| 15 Sep 2022 | USD | 0.39 | 0.39 | 0.3899 | 0.3899 | 0.3899 | +0.044 (+12.85%) | 852 |
| 14 Sep 2022 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 512 |
| 13 Sep 2022 | USD | 0.3897 | 0.3897 | 0.3455 | 0.3455 | 0.3455 | -0.067 (-16.32%) | 10,230 |
| 12 Sep 2022 | USD | 0.3907 | 0.4129 | 0.3907 | 0.4129 | 0.4129 | +0.022 (+5.57%) | 1,498 |
| 9 Sep 2022 | USD | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | -0.024 (-5.76%) | 6,000 |
