| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 0.1201 | 0.415 | 0.1201 | 0.415 | 0.415 | +0.005 (+1.32%) | 3,348 |
| 7 Sep 2022 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | -0.02 (-4.72%) | 2,038 |
| 6 Sep 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 25 |
| 2 Sep 2022 | USD | 0.4514 | 0.4514 | 0.3892 | 0.4299 | 0.4299 | -0.07 (-13.92%) | 32,617 |
| 1 Sep 2022 | USD | 0.3667 | 0.4994 | 0.3462 | 0.4994 | 0.4994 | +0.118 (+31.08%) | 13,579 |
| 31 Aug 2022 | USD | 0.382 | 0.382 | 0.35 | 0.381 | 0.381 | +0.011 (+2.89%) | 60,850 |
| 30 Aug 2022 | USD | 0.4418 | 0.48 | 0.3666 | 0.3703 | 0.3703 | -0.08 (-17.69%) | 26,825 |
| 29 Aug 2022 | USD | 0.4634 | 0.4634 | 0.4233 | 0.4499 | 0.4499 | -0.041 (-8.41%) | 23,505 |
| 26 Aug 2022 | USD | 0.4948 | 0.4948 | 0.4912 | 0.4912 | 0.4912 | -0.004 (-0.71%) | 6,952 |
| 25 Aug 2022 | USD | 0.4858 | 0.4947 | 0.3506 | 0.4947 | 0.4947 | +0.003 (+0.61%) | 30,513 |
| 24 Aug 2022 | USD | 0.52 | 0.55 | 0.4917 | 0.4917 | 0.4917 | -0.028 (-5.44%) | 106,326 |
| 23 Aug 2022 | USD | 0.45 | 0.5381 | 0.45 | 0.52 | 0.52 | -0.006 (-1.12%) | 107,851 |
| 22 Aug 2022 | USD | 0.5731 | 0.5731 | 0.5178 | 0.5259 | 0.5259 | -0.049 (-8.51%) | 3,234 |
| 19 Aug 2022 | USD | 0.6 | 0.6 | 0.5673 | 0.5748 | 0.5748 | -0.02 (-3.35%) | 15,634 |
| 18 Aug 2022 | USD | 0.515 | 0.62 | 0.515 | 0.5947 | 0.5947 | +0.09 (+17.74%) | 32,900 |
| 17 Aug 2022 | USD | 0.464 | 0.5051 | 0.2201 | 0.5051 | 0.5051 | +0.065 (+14.67%) | 8,482 |
| 16 Aug 2022 | USD | 0.409 | 0.4405 | 0.4 | 0.4405 | 0.4405 | +0.032 (+7.94%) | 26,522 |
| 15 Aug 2022 | USD | 0.3848 | 0.4105 | 0.3848 | 0.4081 | 0.4081 | -0.007 (-1.62%) | 28,413 |
| 12 Aug 2022 | USD | 0.4187 | 0.4409 | 0.4 | 0.4148 | 0.4148 | +0.001 (+0.19%) | 64,600 |
| 11 Aug 2022 | USD | 0.4442 | 0.4442 | 0.414 | 0.414 | 0.414 | +0.064 (+18.29%) | 28,830 |
| 10 Aug 2022 | USD | 0.4385 | 0.4385 | 0.35 | 0.35 | 0.35 | -0.074 (-17.55%) | 6,096 |
| 9 Aug 2022 | USD | 0.4354 | 0.4354 | 0.4084 | 0.4245 | 0.4245 | -0.011 (-2.50%) | 16,850 |
| 8 Aug 2022 | USD | 0.4545 | 0.47 | 0.4354 | 0.4354 | 0.4354 | +0.021 (+5.14%) | 62,717 |
| 5 Aug 2022 | USD | 0.4 | 0.431 | 0.3865 | 0.4141 | 0.4141 | +0.043 (+11.71%) | 43,998 |
| 4 Aug 2022 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | +0.013 (+3.49%) | 160 |
| 3 Aug 2022 | USD | 0.366 | 0.37 | 0.3277 | 0.3582 | 0.3582 | -0.032 (-8.15%) | 16,073 |
| 2 Aug 2022 | USD | 0.3767 | 0.39 | 0.3767 | 0.39 | 0.39 | +0.005 (+1.30%) | 7,743 |
| 1 Aug 2022 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | -0.035 (-8.31%) | 4,512 |
| 29 Jul 2022 | USD | 0.351 | 0.4199 | 0.351 | 0.4199 | 0.4199 | +0.097 (+29.84%) | 11,200 |
| 28 Jul 2022 | USD | 0.3187 | 0.3234 | 0.3151 | 0.3234 | 0.3234 | +0.013 (+4.19%) | 22,250 |
