Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.36 | 0.36 | 0.3064 | 0.3104 | 0.3104 | -0.11 (-26.08%) | 65,585 |
26 Jul 2022 | USD | 0.305 | 0.4199 | 0.305 | 0.4199 | 0.4199 | +0.116 (+38.35%) | 123,360 |
25 Jul 2022 | USD | 0.3032 | 0.3068 | 0.3032 | 0.3035 | 0.3035 | -0.025 (-7.58%) | 7,270 |
22 Jul 2022 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 5,001 |
21 Jul 2022 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.3296 | 0.3296 | 0.3284 | 0.3284 | 0.3284 | +0.009 (+2.95%) | 53,650 |
19 Jul 2022 | USD | 0.31 | 0.3405 | 0.31 | 0.319 | 0.319 | +0.014 (+4.52%) | 47,700 |
18 Jul 2022 | USD | 0.3162 | 0.3162 | 0.3052 | 0.3052 | 0.3052 | +0.019 (+6.68%) | 10,100 |
15 Jul 2022 | USD | 0.2894 | 0.31 | 0.24 | 0.2861 | 0.2861 | -0.014 (-4.57%) | 13,200 |
14 Jul 2022 | USD | 0.28 | 0.3399 | 0.28 | 0.2998 | 0.2998 | +0.03 (+11.04%) | 49,650 |
13 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 33,001 |
12 Jul 2022 | USD | 0.2903 | 0.2903 | 0.27 | 0.27 | 0.27 | -0.022 (-7.57%) | 23,415 |
11 Jul 2022 | USD | 0.22 | 0.2921 | 0.22 | 0.2921 | 0.2921 | +0.067 (+29.82%) | 67,550 |
8 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.09%) | 5,000 |
6 Jul 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -0.01 (-4.25%) | 5,000 |
5 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,500 |
1 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
30 Jun 2022 | USD | 0.2363 | 0.24 | 0.2363 | 0.24 | 0.24 | -0.005 (-2.04%) | 12,501 |
29 Jun 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 7,000 |
27 Jun 2022 | USD | 0.2446 | 0.25 | 0.2446 | 0.25 | 0.25 | +0.022 (+9.79%) | 11,014 |
24 Jun 2022 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +0.008 (+3.50%) | 200 |
23 Jun 2022 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.063 (-22.26%) | 26,475 |
22 Jun 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 30 |
21 Jun 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.057 (+24.94%) | 10,000 |
17 Jun 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2244 | 0.2265 | 0.2143 | 0.2265 | 0.2265 | -0.018 (-7.40%) | 13,281 |