Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | +0.033 (+15.49%) | 1,000 |
10 Jun 2022 | USD | 0.2193 | 0.2193 | 0.15 | 0.2118 | 0.2118 | -0.021 (-9.10%) | 81,100 |
9 Jun 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.021 (-8.09%) | 33,000 |
8 Jun 2022 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.006 (+2.51%) | 400 |
7 Jun 2022 | USD | 0.2649 | 0.2649 | 0.2473 | 0.2473 | 0.2473 | -0.022 (-8.10%) | 11,999 |
6 Jun 2022 | USD | 0.269 | 0.2727 | 0.269 | 0.2691 | 0.2691 | +0.011 (+4.26%) | 10,289 |
3 Jun 2022 | USD | 0.2583 | 0.2583 | 0.2581 | 0.2581 | 0.2581 | +0.012 (+4.92%) | 79,024 |
2 Jun 2022 | USD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | +0.005 (+1.95%) | 8,022 |
1 Jun 2022 | USD | 0.2447 | 0.25 | 0.2413 | 0.2413 | 0.2413 | -0.007 (-2.74%) | 31,000 |
31 May 2022 | USD | 0.2334 | 0.26 | 0.2332 | 0.2481 | 0.2481 | +0.013 (+5.35%) | 23,149 |
27 May 2022 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | +0.013 (+5.61%) | 100 |
26 May 2022 | USD | 0.219 | 0.25 | 0.219 | 0.223 | 0.223 | +0.003 (+1.23%) | 25,000 |
25 May 2022 | USD | 0.2262 | 0.2262 | 0.2203 | 0.2203 | 0.2203 | -0.006 (-2.61%) | 2,388 |
24 May 2022 | USD | 0.2261 | 0.2262 | 0.2261 | 0.2262 | 0.2262 | -0.006 (-2.50%) | 11,006 |
23 May 2022 | USD | 0.214 | 0.232 | 0.214 | 0.232 | 0.232 | +0.042 (+21.78%) | 42,000 |
20 May 2022 | USD | 0.161 | 0.1932 | 0.0955 | 0.1905 | 0.1905 | +0.047 (+32.57%) | 57,260 |
19 May 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1536 | 0.1536 | 0.1437 | 0.1437 | 0.1437 | -0.011 (-7.11%) | 29,000 |
13 May 2022 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.015 (+10.50%) | 10,000 |
12 May 2022 | USD | 0.1496 | 0.1497 | 0.14 | 0.14 | 0.14 | -0.006 (-4.24%) | 58,000 |
11 May 2022 | USD | 0.1535 | 0.1579 | 0.1269 | 0.1462 | 0.1462 | -0.019 (-11.39%) | 33,255 |
10 May 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.18 | 0.18 | 0.162 | 0.165 | 0.165 | -0.013 (-7.30%) | 76,501 |
6 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 6,500 |
5 May 2022 | USD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.004 (+1.95%) | 10,500 |
4 May 2022 | USD | 0.1713 | 0.1795 | 0.17 | 0.1795 | 0.1795 | +0.009 (+5.59%) | 28,138 |
3 May 2022 | USD | 0.1749 | 0.1749 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,600 |
2 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 39 |