Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.1689 | 0.19 | 0.1689 | 0.19 | 0.19 | +0.007 (+3.83%) | 7,000 |
28 Apr 2022 | USD | 0.1817 | 0.183 | 0.1817 | 0.183 | 0.183 | -0.007 (-3.68%) | 2,500 |
27 Apr 2022 | USD | 0.185 | 0.19 | 0.1818 | 0.19 | 0.19 | +0.02 (+11.76%) | 4,715 |
26 Apr 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 11,000 |
25 Apr 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 14,124 |
22 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5.05%) | 6,000 |
21 Apr 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 25 |
20 Apr 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 9,800 |
19 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,000 |
14 Apr 2022 | USD | 0.2178 | 0.23 | 0.2178 | 0.23 | 0.23 | +0.016 (+7.58%) | 21,000 |
13 Apr 2022 | USD | 0.2056 | 0.2301 | 0.2056 | 0.2138 | 0.2138 | +0.014 (+6.90%) | 84,500 |
12 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
8 Apr 2022 | USD | 0.1911 | 0.2 | 0.1911 | 0.2 | 0.2 | +0.007 (+3.63%) | 11,000 |
7 Apr 2022 | USD | 0.2063 | 0.2063 | 0.193 | 0.193 | 0.193 | -0.017 (-8.05%) | 10,091 |
6 Apr 2022 | USD | 0.1931 | 0.2099 | 0.1931 | 0.2099 | 0.2099 | +0.002 (+1.11%) | 1,500 |
5 Apr 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.007 (+3.59%) | 4,000 |
30 Mar 2022 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -0.037 (-15.44%) | 8,000 |
29 Mar 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.01 (+4.41%) | 1,000 |
28 Mar 2022 | USD | 0.2299 | 0.2332 | 0.221 | 0.227 | 0.227 | +0.001 (+0.53%) | 21,100 |
25 Mar 2022 | USD | 0.1996 | 0.2258 | 0.1996 | 0.2258 | 0.2258 | +0.022 (+10.69%) | 22,585 |
24 Mar 2022 | USD | 0.2062 | 0.2062 | 0.1914 | 0.204 | 0.204 | -0.009 (-4.14%) | 46,300 |
23 Mar 2022 | USD | 0.1944 | 0.2128 | 0.1944 | 0.2128 | 0.2128 | -0.018 (-7.84%) | 327 |
22 Mar 2022 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | +0.003 (+1.27%) | 5,200 |