Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.2252 | 0.228 | 0.2252 | 0.228 | 0.228 | -0.009 (-3.59%) | 7,002 |
15 Mar 2022 | USD | 0.2366 | 0.2366 | 0.2365 | 0.2365 | 0.2365 | -0.003 (-1.21%) | 886 |
14 Mar 2022 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2243 | 0.2394 | 0.224 | 0.2394 | 0.2394 | +0.001 (+0.25%) | 13,500 |
10 Mar 2022 | USD | 0.2475 | 0.2475 | 0.2388 | 0.2388 | 0.2388 | +0.012 (+5.48%) | 5,200 |
9 Mar 2022 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +0.018 (+8.85%) | 3,000 |
8 Mar 2022 | USD | 0.2191 | 0.2191 | 0.1982 | 0.208 | 0.208 | +0.013 (+6.50%) | 6,660 |
7 Mar 2022 | USD | 0.2118 | 0.2155 | 0.1953 | 0.1953 | 0.1953 | -0.02 (-9.12%) | 16,010 |
4 Mar 2022 | USD | 0.22 | 0.222 | 0.2149 | 0.2149 | 0.2149 | -0.01 (-4.49%) | 13,591 |
3 Mar 2022 | USD | 0.2207 | 0.225 | 0.2207 | 0.225 | 0.225 | +0.001 (+0.63%) | 16,029 |
2 Mar 2022 | USD | 0.2269 | 0.2269 | 0.2236 | 0.2236 | 0.2236 | -0.012 (-5.17%) | 12,811 |
1 Mar 2022 | USD | 0.2445 | 0.25 | 0.2358 | 0.2358 | 0.2358 | -0.004 (-1.75%) | 15,521 |
28 Feb 2022 | USD | 0.2482 | 0.2482 | 0.2363 | 0.24 | 0.24 | -0.015 (-5.88%) | 26,900 |
25 Feb 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 120 |
24 Feb 2022 | USD | 0.237 | 0.25 | 0.237 | 0.25 | 0.25 | -0.011 (-4.14%) | 16,000 |
23 Feb 2022 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | +0.001 (+0.19%) | 2,500 |
22 Feb 2022 | USD | 0.2632 | 0.2632 | 0.254 | 0.2603 | 0.2603 | -0.012 (-4.30%) | 4,307 |
18 Feb 2022 | USD | 0.28 | 0.28 | 0.22 | 0.272 | 0.272 | -0.018 (-6.21%) | 7,088 |
17 Feb 2022 | USD | 0.2801 | 0.29 | 0.2801 | 0.29 | 0.29 | -0.004 (-1.46%) | 3,028 |
16 Feb 2022 | USD | 0.2899 | 0.3072 | 0.2899 | 0.2943 | 0.2943 | -0.011 (-3.51%) | 6,800 |
15 Feb 2022 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.003 (-1.07%) | 1,518 |
14 Feb 2022 | USD | 0.29 | 0.324 | 0.29 | 0.3083 | 0.3083 | +0.018 (+6.31%) | 14,400 |
11 Feb 2022 | USD | 0.2899 | 0.29 | 0.2899 | 0.29 | 0.29 | -0.002 (-0.82%) | 4,800 |
10 Feb 2022 | USD | 0.2801 | 0.2925 | 0.2801 | 0.2924 | 0.2924 | +0.02 (+7.22%) | 9,515 |
9 Feb 2022 | USD | 0.2797 | 0.2798 | 0.2727 | 0.2727 | 0.2727 | -0.018 (-6.35%) | 14,450 |
8 Feb 2022 | USD | 0.2896 | 0.2951 | 0.2748 | 0.2912 | 0.2912 | +0.007 (+2.61%) | 11,915 |
7 Feb 2022 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | +0.044 (+18.20%) | 20,150 |
4 Feb 2022 | USD | 0.2401 | 0.2607 | 0.2401 | 0.2401 | 0.2401 | +0.01 (+4.39%) | 23,100 |
3 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |