| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.006 (-2.67%) | 4,047 |
| 1 Feb 2022 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | +0.017 (+7.56%) | 15,018 |
| 31 Jan 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | -0.005 (-2.18%) | 5,000 |
| 28 Jan 2022 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.2384 | 0.2384 | 0.2246 | 0.2246 | 0.2246 | -0.015 (-6.42%) | 8,133 |
| 25 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,502 |
| 21 Jan 2022 | USD | 0.2375 | 0.24 | 0.2375 | 0.24 | 0.24 | -0.01 (-4%) | 32,510 |
| 20 Jan 2022 | USD | 0.2408 | 0.2501 | 0.2408 | 0.25 | 0.25 | +0.01 (+4.12%) | 34,463 |
| 19 Jan 2022 | USD | 0.2486 | 0.2486 | 0.2371 | 0.2401 | 0.2401 | -0.007 (-3.03%) | 34,528 |
| 18 Jan 2022 | USD | 0.25 | 0.25 | 0.2476 | 0.2476 | 0.2476 | +0.002 (+0.77%) | 2,111 |
| 14 Jan 2022 | USD | 0.2439 | 0.2457 | 0.24 | 0.2457 | 0.2457 | -0.002 (-0.97%) | 85,700 |
| 13 Jan 2022 | USD | 0.2519 | 0.2519 | 0.2481 | 0.2481 | 0.2481 | -0.011 (-4.06%) | 8,110 |
| 12 Jan 2022 | USD | 0.2488 | 0.2586 | 0.2488 | 0.2586 | 0.2586 | +0.019 (+7.75%) | 1,600 |
| 11 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,010 |
| 10 Jan 2022 | USD | 0.24 | 0.2552 | 0.2314 | 0.235 | 0.235 | -0.011 (-4.43%) | 38,575 |
| 7 Jan 2022 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.269 | 0.269 | 0.2319 | 0.2459 | 0.2459 | -0.024 (-8.93%) | 37,034 |
| 5 Jan 2022 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.004 (-1.50%) | 16,909 |
| 4 Jan 2022 | USD | 0.2551 | 0.2804 | 0.2551 | 0.2741 | 0.2741 | +0.02 (+8.00%) | 28,953 |
| 3 Jan 2022 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.2537 | 0.2538 | 0.2537 | 0.2538 | 0.2538 | -0.021 (-7.71%) | 250 |
| 29 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.024 (+9.74%) | 2,250 |
| 27 Dec 2021 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 0.2415 | 0.252 | 0.2415 | 0.2506 | 0.2506 | +0.005 (+2.16%) | 40,768 |
| 22 Dec 2021 | USD | 0.247 | 0.2491 | 0.2438 | 0.2453 | 0.2453 | +0.005 (+2.21%) | 26,060 |
| 21 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
