Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.38%) | 1,000 |
17 Dec 2021 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +0.011 (+4.81%) | 16,111 |
16 Dec 2021 | USD | 0.24 | 0.2425 | 0.237 | 0.237 | 0.237 | -0.015 (-6.03%) | 21,891 |
15 Dec 2021 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.2466 | 0.2643 | 0.2466 | 0.2522 | 0.2522 | -0.004 (-1.37%) | 1,500 |
10 Dec 2021 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2345 | 0.256 | 0.2282 | 0.2557 | 0.2557 | +0.024 (+10.50%) | 37,749 |
8 Dec 2021 | USD | 0.2317 | 0.2317 | 0.2314 | 0.2314 | 0.2314 | -0 (-0.13%) | 2,157 |
7 Dec 2021 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | +0.002 (+0.74%) | 305 |
6 Dec 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.017 (+7.98%) | 14,500 |
3 Dec 2021 | USD | 0.2156 | 0.2235 | 0.21 | 0.213 | 0.213 | -0.001 (-0.65%) | 30,883 |
2 Dec 2021 | USD | 0.21 | 0.2144 | 0.21 | 0.2144 | 0.2144 | +0.01 (+4.89%) | 7,010 |
1 Dec 2021 | USD | 0.2161 | 0.2271 | 0.2028 | 0.2044 | 0.2044 | +0.014 (+7.58%) | 36,782 |
30 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.014 (-7.05%) | 22,558 |
29 Nov 2021 | USD | 0.2116 | 0.2199 | 0.2044 | 0.2044 | 0.2044 | -0.019 (-8.34%) | 68,510 |
26 Nov 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.221 | 0.223 | 0.22 | 0.223 | 0.223 | -0.009 (-4.00%) | 4,348 |
23 Nov 2021 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3489 | 0.3489 | 0.2209 | 0.2323 | 0.2323 | +0.003 (+1.31%) | 8,000 |
19 Nov 2021 | USD | 0.2354 | 0.2354 | 0.2293 | 0.2293 | 0.2293 | -0.011 (-4.46%) | 6,000 |
18 Nov 2021 | USD | 0.261 | 0.261 | 0.2375 | 0.24 | 0.24 | -0.004 (-1.44%) | 35,200 |
17 Nov 2021 | USD | 0.2442 | 0.2442 | 0.243 | 0.2435 | 0.2435 | -0.002 (-0.65%) | 36,200 |
16 Nov 2021 | USD | 0.2456 | 0.2456 | 0.2451 | 0.2451 | 0.2451 | -0.005 (-1.88%) | 3,500 |
15 Nov 2021 | USD | 0.2325 | 0.2498 | 0.2325 | 0.2498 | 0.2498 | +0.015 (+6.21%) | 13,212 |
12 Nov 2021 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -0.005 (-2%) | 161 |
11 Nov 2021 | USD | 0.3487 | 0.3487 | 0.23 | 0.24 | 0.24 | +0.004 (+1.61%) | 4,000 |
10 Nov 2021 | USD | 0.2497 | 0.25 | 0.2362 | 0.2362 | 0.2362 | -0.014 (-5.52%) | 8,300 |
9 Nov 2021 | USD | 0.2628 | 0.2628 | 0.25 | 0.25 | 0.25 | -0.01 (-3.70%) | 6,670 |
8 Nov 2021 | USD | 0.27 | 0.27 | 0.2596 | 0.2596 | 0.2596 | -0.005 (-1.96%) | 12,725 |