Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.272 | 0.272 | 0.2648 | 0.2648 | 0.2648 | +0.005 (+1.85%) | 17,510 |
4 Nov 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.2533 | 0.26 | 0.2533 | 0.26 | 0.26 | +0.03 (+13.24%) | 2,286 |
2 Nov 2021 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | -0.017 (-6.97%) | 4,500 |
1 Nov 2021 | USD | 0.2422 | 0.2468 | 0.2422 | 0.2468 | 0.2468 | -0.023 (-8.59%) | 1,150 |
29 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-2.00%) | 10,002 |
28 Oct 2021 | USD | 0.291 | 0.2968 | 0.2665 | 0.2755 | 0.2755 | -0.008 (-2.72%) | 37,700 |
27 Oct 2021 | USD | 0.2264 | 0.2861 | 0.2249 | 0.2832 | 0.2832 | +0.054 (+23.67%) | 43,312 |
26 Oct 2021 | USD | 0.2534 | 0.2534 | 0.229 | 0.229 | 0.229 | -0.007 (-3.09%) | 11,805 |
25 Oct 2021 | USD | 0.2397 | 0.2483 | 0.234 | 0.2363 | 0.2363 | -0.043 (-15.24%) | 79,000 |
22 Oct 2021 | USD | 0.2783 | 0.2788 | 0.2783 | 0.2788 | 0.2788 | +0.007 (+2.42%) | 6,850 |
21 Oct 2021 | USD | 0.2796 | 0.2796 | 0.2722 | 0.2722 | 0.2722 | -0.008 (-2.82%) | 25,498 |
20 Oct 2021 | USD | 0.2464 | 0.2813 | 0.2464 | 0.2801 | 0.2801 | +0.034 (+13.63%) | 68,400 |
19 Oct 2021 | USD | 0.2547 | 0.255 | 0.237 | 0.2465 | 0.2465 | +0.002 (+0.69%) | 96,600 |
18 Oct 2021 | USD | 0.2667 | 0.27 | 0.2448 | 0.2448 | 0.2448 | +0.015 (+6.34%) | 38,875 |
15 Oct 2021 | USD | 0.1963 | 0.241 | 0.1963 | 0.2302 | 0.2302 | +0.032 (+16.20%) | 38,291 |
14 Oct 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -0.004 (-1.93%) | 5,000 |
13 Oct 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.2007 | 0.202 | 0.2006 | 0.202 | 0.202 | -0.018 (-8.18%) | 68,500 |
11 Oct 2021 | USD | 0.16 | 0.2545 | 0.16 | 0.22 | 0.22 | +0.005 (+2.37%) | 3,125 |
8 Oct 2021 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | +0.01 (+4.93%) | 2,757 |
7 Oct 2021 | USD | 0.1966 | 0.2048 | 0.1966 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 6,325 |
6 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,000 |
5 Oct 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1925 | 0.205 | 0.1925 | 0.205 | 0.205 | -0.001 (-0.39%) | 48,505 |
1 Oct 2021 | USD | 0.1992 | 0.2058 | 0.1992 | 0.2058 | 0.2058 | +0.003 (+1.38%) | 6,753 |
30 Sep 2021 | USD | 0.1846 | 0.203 | 0.1846 | 0.203 | 0.203 | +0.027 (+15.34%) | 11,500 |
29 Sep 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.014 (-7.37%) | 10,000 |
28 Sep 2021 | USD | 0.1833 | 0.19 | 0.1833 | 0.19 | 0.19 | -0.008 (-3.94%) | 5,500 |
27 Sep 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | +0.008 (+4.32%) | 2,000 |