Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.1826 | 0.2048 | 0.1826 | 0.1896 | 0.1896 | +0.017 (+9.60%) | 21,005 |
23 Sep 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1797 | 0.1836 | 0.1721 | 0.173 | 0.173 | -0.012 (-6.28%) | 24,700 |
20 Sep 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +0.006 (+3.36%) | 1,000 |
16 Sep 2021 | USD | 0.1774 | 0.1786 | 0.1774 | 0.1786 | 0.1786 | -0.011 (-5.95%) | 4,064 |
15 Sep 2021 | USD | 0.185 | 0.19 | 0.181 | 0.1899 | 0.1899 | -0.007 (-3.80%) | 185,230 |
14 Sep 2021 | USD | 0.1942 | 0.1974 | 0.1937 | 0.1974 | 0.1974 | +0.007 (+3.89%) | 2,891 |
13 Sep 2021 | USD | 0.1977 | 0.1977 | 0.19 | 0.19 | 0.19 | -0.01 (-5.05%) | 9,259 |
10 Sep 2021 | USD | 0.2019 | 0.22 | 0.2001 | 0.2001 | 0.2001 | +0.016 (+8.75%) | 50,600 |
9 Sep 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.191 | 0.195 | 0.184 | 0.184 | 0.184 | -0.003 (-1.66%) | 14,000 |
7 Sep 2021 | USD | 0.21 | 0.21 | 0.1871 | 0.1871 | 0.1871 | -0.023 (-10.90%) | 30,000 |
3 Sep 2021 | USD | 0.2195 | 0.2233 | 0.2 | 0.21 | 0.21 | -0.013 (-5.70%) | 29,668 |
2 Sep 2021 | USD | 0.23 | 0.23 | 0.2193 | 0.2227 | 0.2227 | +0.013 (+6.05%) | 68,247 |
1 Sep 2021 | USD | 0.2142 | 0.22 | 0.2061 | 0.21 | 0.21 | +0.005 (+2.54%) | 60,625 |
31 Aug 2021 | USD | 0.2172 | 0.3 | 0.1824 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 124,350 |
30 Aug 2021 | USD | 0.1885 | 0.2 | 0.1758 | 0.2 | 0.2 | +0.04 (+25%) | 256,274 |
27 Aug 2021 | USD | 0.1563 | 0.1617 | 0.1459 | 0.16 | 0.16 | +0.017 (+12.20%) | 326,656 |
26 Aug 2021 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1465 | 0.1535 | 0.1426 | 0.1426 | 0.1426 | +0.003 (+1.86%) | 18,125 |
24 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.012 (-7.77%) | 20,000 |
20 Aug 2021 | USD | 0.148 | 0.1518 | 0.148 | 0.1518 | 0.1518 | +0.002 (+1.20%) | 1,500 |
19 Aug 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.006 (-3.78%) | 33,545 |
18 Aug 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.001 (+0.45%) | 20,000 |
17 Aug 2021 | USD | 0.1508 | 0.1552 | 0.1508 | 0.1552 | 0.1552 | -0.008 (-4.79%) | 11,000 |
16 Aug 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+2.00%) | 2,000 |
13 Aug 2021 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.003 (+2.17%) | 3,100 |