Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.1795 | 0.1795 | 0.156 | 0.1564 | 0.1564 | +0.005 (+3.03%) | 83,900 |
11 Aug 2021 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | -0.004 (-2.69%) | 1,000 |
10 Aug 2021 | USD | 0.1795 | 0.1795 | 0.156 | 0.156 | 0.156 | -0.004 (-2.44%) | 25,450 |
9 Aug 2021 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1795 | 0.1795 | 0.1599 | 0.1599 | 0.1599 | -0.02 (-10.92%) | 657 |
5 Aug 2021 | USD | 0.1799 | 0.18 | 0.1795 | 0.1795 | 0.1795 | -0.001 (-0.28%) | 12,100 |
4 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | +0 (+0.06%) | 5,200 |
2 Aug 2021 | USD | 0.096 | 0.1799 | 0.096 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 6,555 |
30 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,050 |
26 Jul 2021 | USD | 0.184 | 0.184 | 0.1594 | 0.165 | 0.165 | 0.0 (0.0%) | 102,000 |
23 Jul 2021 | USD | 0.1628 | 0.1711 | 0.1628 | 0.165 | 0.165 | -0.016 (-8.79%) | 14,100 |
22 Jul 2021 | USD | 0.1711 | 0.1809 | 0.1711 | 0.1809 | 0.1809 | +0.005 (+2.73%) | 25,100 |
21 Jul 2021 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1881 | 0.1881 | 0.1535 | 0.1761 | 0.1761 | +0.006 (+3.28%) | 17,698 |
19 Jul 2021 | USD | 0.1783 | 0.1783 | 0.1705 | 0.1705 | 0.1705 | -0.038 (-18.42%) | 22,900 |
16 Jul 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.008 (-3.55%) | 9,524 |
15 Jul 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -0.007 (-3.26%) | 2,030 |
14 Jul 2021 | USD | 0.2053 | 0.2358 | 0.2053 | 0.224 | 0.224 | +0.019 (+9.11%) | 21,267 |
13 Jul 2021 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.015 (-6.72%) | 400 |
12 Jul 2021 | USD | 0.1802 | 0.2201 | 0.1802 | 0.2201 | 0.2201 | +0.01 (+4.81%) | 3,100 |
9 Jul 2021 | USD | 0.2238 | 0.2238 | 0.21 | 0.21 | 0.21 | +0.006 (+2.74%) | 21,102 |
8 Jul 2021 | USD | 0.2036 | 0.2044 | 0.2036 | 0.2044 | 0.2044 | +0 (+0.10%) | 5,000 |
7 Jul 2021 | USD | 0.2076 | 0.216 | 0.2037 | 0.2042 | 0.2042 | -0.016 (-7.27%) | 19,100 |
6 Jul 2021 | USD | 0.2343 | 0.246 | 0.2132 | 0.2202 | 0.2202 | -0.018 (-7.63%) | 25,192 |
2 Jul 2021 | USD | 0.2503 | 0.2503 | 0.2237 | 0.2384 | 0.2384 | +0.023 (+10.88%) | 46,550 |
1 Jul 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.023 (-9.55%) | 400 |