Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.2601 | 0.2601 | 0.2289 | 0.2377 | 0.2377 | -0.025 (-9.34%) | 30,200 |
29 Jun 2021 | USD | 0.2241 | 0.2663 | 0.2241 | 0.2622 | 0.2622 | +0.042 (+19.18%) | 176,221 |
28 Jun 2021 | USD | 0.2026 | 0.2248 | 0.2026 | 0.22 | 0.22 | +0.01 (+4.71%) | 156,579 |
25 Jun 2021 | USD | 0.1902 | 0.2135 | 0.1862 | 0.2101 | 0.2101 | +0.007 (+3.60%) | 19,550 |
24 Jun 2021 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.002 (-1.07%) | 600 |
23 Jun 2021 | USD | 0.2012 | 0.2141 | 0.2012 | 0.205 | 0.205 | +0.004 (+2.04%) | 35,000 |
22 Jun 2021 | USD | 0.2125 | 0.2126 | 0.2009 | 0.2009 | 0.2009 | -0.009 (-4.33%) | 550 |
21 Jun 2021 | USD | 0.2177 | 0.22 | 0.2063 | 0.21 | 0.21 | -0.007 (-3.18%) | 8,200 |
18 Jun 2021 | USD | 0.212 | 0.2169 | 0.1974 | 0.2169 | 0.2169 | -0 (-0.05%) | 301,700 |
17 Jun 2021 | USD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 43,500 |
16 Jun 2021 | USD | 0.34 | 0.34 | 0.22 | 0.225 | 0.225 | -0.009 (-3.72%) | 74,500 |
15 Jun 2021 | USD | 0.215 | 0.2382 | 0.215 | 0.2337 | 0.2337 | +0.003 (+1.34%) | 52,500 |
14 Jun 2021 | USD | 0.2291 | 0.2307 | 0.2218 | 0.2306 | 0.2306 | +0.005 (+2.08%) | 59,012 |
11 Jun 2021 | USD | 0.2313 | 0.2367 | 0.2259 | 0.2259 | 0.2259 | -0.014 (-5.80%) | 11,810 |
10 Jun 2021 | USD | 0.22 | 0.2398 | 0.219 | 0.2398 | 0.2398 | +0.017 (+7.58%) | 98,974 |
9 Jun 2021 | USD | 0.2139 | 0.23 | 0.2026 | 0.2229 | 0.2229 | +0.032 (+16.46%) | 174,373 |
8 Jun 2021 | USD | 0.2088 | 0.2208 | 0.1901 | 0.1914 | 0.1914 | -0.012 (-5.71%) | 225,926 |
7 Jun 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.002 (+1.10%) | 100 |
4 Jun 2021 | USD | 0.2096 | 0.21 | 0.196 | 0.2008 | 0.2008 | -0.029 (-12.70%) | 24,081 |
3 Jun 2021 | USD | 0.2067 | 0.23 | 0.2067 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,149 |
2 Jun 2021 | USD | 0.2034 | 0.219 | 0.2034 | 0.215 | 0.215 | +0.028 (+14.91%) | 42,500 |
1 Jun 2021 | USD | 0.1912 | 0.1912 | 0.1871 | 0.1871 | 0.1871 | -0.003 (-1.53%) | 21,500 |
28 May 2021 | USD | 0.1904 | 0.1904 | 0.19 | 0.19 | 0.19 | -0.019 (-9.05%) | 4,000 |
27 May 2021 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.199 | 0.2089 | 0.199 | 0.2089 | 0.2089 | +0.018 (+9.54%) | 10,530 |
25 May 2021 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -0.009 (-4.65%) | 10,000 |
24 May 2021 | USD | 0.8 | 0.8 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 5,500 |
21 May 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.59%) | 3,010 |
20 May 2021 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | -0.005 (-2.58%) | 3,030 |
19 May 2021 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -0.005 (-2.67%) | 20,000 |