Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.1993 | 0.2 | 0.1948 | 0.195 | 0.195 | -0.029 (-12.87%) | 55,000 |
17 May 2021 | USD | 0.2108 | 0.2238 | 0.2108 | 0.2238 | 0.2238 | +0.017 (+8.43%) | 9,000 |
14 May 2021 | USD | 0.21 | 0.2146 | 0.198 | 0.2064 | 0.2064 | +0.025 (+13.47%) | 22,210 |
13 May 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | -0.012 (-6.09%) | 20,000 |
12 May 2021 | USD | 0.19 | 0.1937 | 0.1771 | 0.1937 | 0.1937 | -0.016 (-7.76%) | 20,500 |
11 May 2021 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.029 (+16.28%) | 36,000 |
10 May 2021 | USD | 0.1808 | 0.1984 | 0.1805 | 0.1806 | 0.1806 | +0.014 (+8.14%) | 23,645 |
7 May 2021 | USD | 0.1599 | 0.167 | 0.1599 | 0.167 | 0.167 | +0.013 (+8.09%) | 2,256 |
6 May 2021 | USD | 0.148 | 0.156 | 0.148 | 0.1545 | 0.1545 | +0.009 (+6.55%) | 69,000 |
5 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 800 |
4 May 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 10,000 |
3 May 2021 | USD | 0.139 | 0.148 | 0.139 | 0.148 | 0.148 | +0.006 (+3.93%) | 22,092 |
30 Apr 2021 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -0.004 (-2.47%) | 55,050 |
29 Apr 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1506 | 0.1506 | 0.1455 | 0.146 | 0.146 | -0.012 (-7.71%) | 18,367 |
27 Apr 2021 | USD | 0.1527 | 0.1582 | 0.1501 | 0.1582 | 0.1582 | +0.007 (+4.77%) | 70,500 |
26 Apr 2021 | USD | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 11,500 |
23 Apr 2021 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.026 (+20.97%) | 11,500 |
22 Apr 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1279 | 0.1279 | 0.124 | 0.124 | 0.124 | -0.003 (-2.21%) | 11,623 |
15 Apr 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 10,000 |
14 Apr 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.011 (+9.31%) | 30,000 |
12 Apr 2021 | USD | 0.1156 | 0.13 | 0.1156 | 0.116 | 0.116 | -0.009 (-7.20%) | 554,119 |
9 Apr 2021 | USD | 0.1181 | 0.125 | 0.1139 | 0.125 | 0.125 | +0.009 (+8.23%) | 184,100 |
8 Apr 2021 | USD | 0.1139 | 0.1155 | 0.1139 | 0.1155 | 0.1155 | 0.0 (0.0%) | 39,000 |
7 Apr 2021 | USD | 0.1155 | 0.1155 | 0.1136 | 0.1155 | 0.1155 | +0.012 (+11.49%) | 35,100 |