Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.1155 | 0.1155 | 0.1136 | 0.1155 | 0.1155 | +0.012 (+11.49%) | 35,100 |
6 Apr 2021 | USD | 0.1034 | 0.1036 | 0.1034 | 0.1036 | 0.1036 | -0 (-0.10%) | 4,300 |
5 Apr 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -0.01 (-8.96%) | 580 |
26 Mar 2021 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -0.002 (-1.81%) | 10,000 |
25 Mar 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.61%) | 27,000 |
24 Mar 2021 | USD | 0.104 | 0.1165 | 0.104 | 0.1153 | 0.1153 | +0.001 (+1.14%) | 113,650 |
23 Mar 2021 | USD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 53,800 |
22 Mar 2021 | USD | 0.11 | 0.12 | 0.11 | 0.116 | 0.116 | +0.008 (+7.31%) | 150,130 |
19 Mar 2021 | USD | 0.118 | 0.1185 | 0.1081 | 0.1081 | 0.1081 | -0.017 (-13.52%) | 101,000 |
18 Mar 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
17 Mar 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1264 | 0.1291 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 3,100 |
15 Mar 2021 | USD | 0.1318 | 0.1318 | 0.128 | 0.128 | 0.128 | -0 (-0.23%) | 600 |
12 Mar 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.001 (-0.62%) | 774 |
11 Mar 2021 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.129 | 0.1292 | 0.1251 | 0.1291 | 0.1291 | +0.008 (+6.43%) | 173,300 |
9 Mar 2021 | USD | 0.133 | 0.133 | 0.1213 | 0.1213 | 0.1213 | +0.006 (+5.66%) | 16,000 |
8 Mar 2021 | USD | 0.1323 | 0.1323 | 0.1148 | 0.1148 | 0.1148 | -0.002 (-1.96%) | 30,500 |
5 Mar 2021 | USD | 0.1184 | 0.1185 | 0.1171 | 0.1171 | 0.1171 | -0.019 (-14.15%) | 15,500 |
4 Mar 2021 | USD | 0.1421 | 0.146 | 0.1364 | 0.1364 | 0.1364 | -0.001 (-0.51%) | 69,000 |
3 Mar 2021 | USD | 0.1186 | 0.1396 | 0.1149 | 0.1371 | 0.1371 | +0.017 (+14.25%) | 162,500 |
2 Mar 2021 | USD | 0.1148 | 0.1224 | 0.1148 | 0.12 | 0.12 | +0.009 (+8.30%) | 68,080 |
1 Mar 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.004 (-3.65%) | 1,000 |
25 Feb 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.007 (+6.58%) | 200 |
24 Feb 2021 | USD | 0.1271 | 0.1272 | 0.1079 | 0.1079 | 0.1079 | -0.003 (-2.26%) | 3,925 |