Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.1292 | 0.1292 | 0.1104 | 0.1104 | 0.1104 | -0.011 (-9.21%) | 8,700 |
22 Feb 2021 | USD | 0.114 | 0.1216 | 0.114 | 0.1216 | 0.1216 | +0.034 (+38.65%) | 37,000 |
19 Feb 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0865 | 0.0902 | 0.0865 | 0.0877 | 0.0877 | -0.01 (-10.51%) | 17,500 |
17 Feb 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.032 (+49.39%) | 3,391 |
16 Feb 2021 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0616 | 0.0656 | 0.0616 | 0.0656 | 0.0656 | +0.011 (+19.06%) | 34,000 |
11 Feb 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.019 (-25.64%) | 100 |
8 Feb 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0 (+0.14%) | 1,100 |
5 Feb 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.035 (+88.30%) | 500 |
4 Feb 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.007 (-14.38%) | 100 |
3 Feb 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 7,000 |
1 Feb 2021 | USD | 0.039 | 0.0459 | 0.039 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 1,500 |
29 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 8,000 |
27 Jan 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+3.59%) | 8,000 |
26 Jan 2021 | USD | 0.0403 | 0.0502 | 0.0403 | 0.0502 | 0.0502 | +0.001 (+1.21%) | 1,138 |
25 Jan 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.001 (-1.59%) | 965 |
22 Jan 2021 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0 (+0.60%) | 1,000 |
21 Jan 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0535 | 0.0535 | 0.0501 | 0.0501 | 0.0501 | -0.004 (-7.90%) | 1,815 |
15 Jan 2021 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0553 | 0.0553 | 0.0544 | 0.0544 | 0.0544 | -0.006 (-9.33%) | 2,050 |
13 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.04%) | 3,000 |
11 Jan 2021 | USD | 0.0576 | 0.064 | 0.0576 | 0.0588 | 0.0588 | +0.001 (+1.38%) | 20,000 |