Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.029 (-24.18%) | 520 |
27 Mar 2024 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1218 | 0.1275 | 0.1187 | 0.1187 | 0.1187 | +0.009 (+7.91%) | 1,150 |
25 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.93%) | 300 |
20 Mar 2024 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -0.013 (-9.84%) | 5,000 |
15 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 23,383 |
14 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0 (-0.16%) | 591 |
13 Mar 2024 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0262 | 0.14 | 0.0262 | 0.1272 | 0.1272 | +0.007 (+6.00%) | 12,058 |
8 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.93%) | 20,000 |
7 Mar 2024 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.02 (-14.46%) | 14,000 |
6 Mar 2024 | USD | 0.118 | 0.14 | 0.118 | 0.139 | 0.139 | +0.029 (+26.36%) | 71,601 |
5 Mar 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.086 (+360.25%) | 111,846 |
4 Mar 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.061 (-71.85%) | 3,627 |
1 Mar 2024 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0 (+0.35%) | 100 |
29 Feb 2024 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -0 (-0.12%) | 5,000 |
28 Feb 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -0.015 (-15.30%) | 10,000 |
27 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 500 |
23 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 400 |
21 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150 |
20 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,500 |