Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 7 |
28 Dec 2023 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | +0.006 (+5.67%) | 5,000 |
27 Dec 2023 | USD | 0.15 | 0.15 | 0.1075 | 0.1075 | 0.1075 | -0.002 (-1.65%) | 10,600 |
26 Dec 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.031 (-21.93%) | 10,000 |
22 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
21 Dec 2023 | USD | 0.125 | 0.14 | 0.1163 | 0.14 | 0.14 | +0.021 (+17.65%) | 10,650 |
20 Dec 2023 | USD | 0.2 | 0.2 | 0.119 | 0.119 | 0.119 | +0.007 (+6.25%) | 13,000 |
19 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.031 (+38.27%) | 15,800 |
18 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 2 |
15 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.026 (-24.58%) | 220 |
14 Dec 2023 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +0.001 (+0.75%) | 149 |
12 Dec 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +0.007 (+7.14%) | 973 |
11 Dec 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.009 (-8.04%) | 3,187 |
8 Dec 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.002 (-1.64%) | 2,413 |
7 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 107,390 |
6 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.01%) | 504 |
5 Dec 2023 | USD | 0.0945 | 0.1031 | 0.0945 | 0.1031 | 0.1031 | +0.022 (+27.13%) | 3,850 |
4 Dec 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.023 (-21.79%) | 10,004 |
1 Dec 2023 | USD | 0.1 | 0.1037 | 0.1 | 0.1037 | 0.1037 | +0.004 (+4.22%) | 40,000 |
30 Nov 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.013 (-11.16%) | 35,002 |
29 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.45%) | 20,500 |
24 Nov 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.015 (+14.95%) | 9,000 |
22 Nov 2023 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.015 (-13.39%) | 155,006 |
21 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 2,205 |
17 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 22,000 |