Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 43,000 |
15 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.115 | 0.115 | 0.0811 | 0.112 | 0.112 | +0.004 (+3.70%) | 29,500 |
10 Nov 2023 | USD | 0.081 | 0.112 | 0.081 | 0.108 | 0.108 | +0.003 (+2.86%) | 72,000 |
9 Nov 2023 | USD | 0.081 | 0.105 | 0.081 | 0.105 | 0.105 | +0.01 (+10.53%) | 5,530 |
8 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+1.60%) | 51,000 |
30 Oct 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.01 (-9.66%) | 2,200 |
26 Oct 2023 | USD | 0.1013 | 0.1035 | 0.1013 | 0.1035 | 0.1035 | -0.002 (-1.52%) | 11,400 |
25 Oct 2023 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +0.005 (+5.10%) | 4,000 |
24 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.66%) | 100,000 |
23 Oct 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +0.003 (+2.91%) | 250 |
20 Oct 2023 | USD | 0.11 | 0.11 | 0.1095 | 0.11 | 0.11 | -0.003 (-3.00%) | 6,500 |
19 Oct 2023 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -0.007 (-6.13%) | 500 |
17 Oct 2023 | USD | 0.1209 | 0.123 | 0.1205 | 0.1208 | 0.1208 | -0.019 (-13.71%) | 104,500 |
16 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.028 (+24.44%) | 500 |
6 Oct 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 35,000 |