Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.008 (-6.48%) | 89,000 |
4 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -0.004 (-3.22%) | 4,000 |
2 Oct 2023 | USD | 0.13 | 0.13 | 0.1243 | 0.1243 | 0.1243 | -0.013 (-9.80%) | 25,700 |
29 Sep 2023 | USD | 0.1337 | 0.1378 | 0.1337 | 0.1378 | 0.1378 | +0.018 (+14.83%) | 10,100 |
28 Sep 2023 | USD | 0.1148 | 0.1222 | 0.1148 | 0.12 | 0.12 | +0.005 (+4.53%) | 119,500 |
27 Sep 2023 | USD | 0.1147 | 0.12 | 0.1147 | 0.1148 | 0.1148 | -0.007 (-6.13%) | 83,500 |
26 Sep 2023 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0 (-0.08%) | 29,500 |
25 Sep 2023 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 4,000 |
22 Sep 2023 | USD | 0.13 | 0.13 | 0.1224 | 0.1224 | 0.1224 | -0.008 (-5.92%) | 50,902 |
21 Sep 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0 (-0.08%) | 15,100 |
20 Sep 2023 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 500 |
19 Sep 2023 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +0 (+0.15%) | 10,000 |
18 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.46%) | 2,000 |
15 Sep 2023 | USD | 0.13 | 0.13 | 0.1294 | 0.1294 | 0.1294 | -0.004 (-2.85%) | 20,000 |
14 Sep 2023 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.004 (+3.18%) | 100 |
13 Sep 2023 | USD | 0.13 | 0.13 | 0.1291 | 0.1291 | 0.1291 | -0.006 (-4.37%) | 11,108 |
12 Sep 2023 | USD | 0.1362 | 0.1363 | 0.135 | 0.135 | 0.135 | -0 (-0.30%) | 8,500 |
11 Sep 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 1,000 |
6 Sep 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.007 (+5.29%) | 25,000 |
5 Sep 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1366 | 0.1366 | 0.1286 | 0.1286 | 0.1286 | -0.009 (-6.81%) | 22,000 |
31 Aug 2023 | USD | 0.15 | 0.15 | 0.1369 | 0.138 | 0.138 | -0.002 (-1.57%) | 11,000 |
30 Aug 2023 | USD | 0.1476 | 0.1476 | 0.1402 | 0.1402 | 0.1402 | -0.02 (-12.38%) | 74,600 |
29 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | +0.01 (+6.67%) | 67,333 |
25 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1547 | 0.1547 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 27,925 |