Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | -0.136 (-5.69%) | 122 |
27 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.32 (-11.81%) | 177 |
25 Jun 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.51 | 2.71 | 2.51 | 2.71 | 2.71 | +0.2 (+7.97%) | 500 |
21 Jun 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.98 | 2.98 | 2.51 | 2.51 | 2.51 | -0.59 (-19.03%) | 8,540 |
14 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.104 (-3.25%) | 148 |
12 Jun 2024 | USD | 3.064 | 3.204 | 3.064 | 3.204 | 3.204 | -0.196 (-5.76%) | 250 |
11 Jun 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 3,080 |
6 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 400 |
5 Jun 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 291 |
3 Jun 2024 | USD | 3.15 | 3.58 | 3.15 | 3.4 | 3.4 | +0.536 (+18.72%) | 4,410 |
31 May 2024 | USD | 2.864 | 2.864 | 2.864 | 2.864 | 2.864 | -0.596 (-17.23%) | 800 |
30 May 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.2 | 3.46 | 3.2 | 3.46 | 3.46 | +0.23 (+7.12%) | 2,395 |
28 May 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.37 (-10.28%) | 1,238 |
23 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 2,865 |
22 May 2024 | USD | 3.58 | 3.73 | 3.58 | 3.73 | 3.73 | +0.09 (+2.47%) | 1,075 |
21 May 2024 | USD | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | +0.165 (+4.75%) | 2,100 |
20 May 2024 | USD | 3.42 | 3.475 | 3.42 | 3.475 | 3.475 | -0.275 (-7.33%) | 243 |
17 May 2024 | USD | 3.7 | 3.79 | 3.682 | 3.75 | 3.75 | +0.75 (+25%) | 5,278 |
16 May 2024 | USD | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,432 |