Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 196 |
29 Aug 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.05 (+2.24%) | 196 |
24 Aug 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.11 (+5.19%) | 2,000 |
23 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 300 |
22 Aug 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 35 |
21 Aug 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 500 |
18 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.048 (-2.15%) | 400 |
16 Aug 2023 | USD | 2.2483 | 2.2483 | 2.2483 | 2.2483 | 2.2483 | 0.0 (0.0%) | 70 |
15 Aug 2023 | USD | 2.2483 | 2.2483 | 2.2483 | 2.2483 | 2.2483 | -0.182 (-7.48%) | 600 |
14 Aug 2023 | USD | 2.45 | 2.45 | 2.33 | 2.43 | 2.43 | -0.205 (-7.78%) | 5,862 |
11 Aug 2023 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.055 (-2.04%) | 410 |
8 Aug 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 1,010 |
7 Aug 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 300 |
4 Aug 2023 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.13 (-4.36%) | 8,608 |
3 Aug 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 18,000 |
2 Aug 2023 | USD | 2.92 | 3.06 | 2.9 | 3.06 | 3.06 | +0.04 (+1.32%) | 8,867 |
1 Aug 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | +0.005 (+0.17%) | 1,400 |
28 Jul 2023 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.095 (+3.25%) | 250 |
27 Jul 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.087 (-2.88%) | 310 |
26 Jul 2023 | USD | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.12 | 3.12 | 3.0066 | 3.0066 | 3.0066 | -0.253 (-7.77%) | 900 |
21 Jul 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |