Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.019 (+0.59%) | 100 |
18 Jul 2023 | USD | 3.3 | 3.3 | 3.241 | 3.241 | 3.241 | -0.134 (-3.97%) | 583 |
17 Jul 2023 | USD | 3.45 | 3.45 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,570 |
14 Jul 2023 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | +0.27 (+8.36%) | 2,829 |
13 Jul 2023 | USD | 3 | 3.23 | 3 | 3.23 | 3.23 | +0.23 (+7.67%) | 1,950 |
12 Jul 2023 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.22 (+7.91%) | 1,898 |
11 Jul 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.164 (-5.55%) | 159 |
10 Jul 2023 | USD | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 2.9435 | +0.024 (+0.80%) | 640 |
7 Jul 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.025 (+0.86%) | 2,059 |
6 Jul 2023 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.02 (-0.69%) | 301 |
5 Jul 2023 | USD | 2.85 | 2.915 | 2.85 | 2.915 | 2.915 | +0.101 (+3.59%) | 1,255 |
3 Jul 2023 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.8 | 2.85 | 2.8 | 2.814 | 2.814 | +0.104 (+3.84%) | 1,060 |
29 Jun 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 145 |
28 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.254 (+10.02%) | 16,328 |
27 Jun 2023 | USD | 2.56 | 2.62 | 2.536 | 2.536 | 2.536 | -0.084 (-3.21%) | 3,491 |
26 Jun 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 9,542 |
23 Jun 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 20 |
22 Jun 2023 | USD | 2.6999 | 2.6999 | 2.67 | 2.67 | 2.67 | -0.001 (-0.04%) | 750 |
21 Jun 2023 | USD | 2.68 | 2.75 | 2.671 | 2.671 | 2.671 | -0.129 (-4.61%) | 1,237 |
20 Jun 2023 | USD | 2.77 | 2.87 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,850 |
16 Jun 2023 | USD | 2.794 | 2.85 | 2.794 | 2.85 | 2.85 | +0.26 (+10.04%) | 1,722 |
15 Jun 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 20,380 |
13 Jun 2023 | USD | 2.4101 | 2.59 | 2.4101 | 2.59 | 2.59 | +0.19 (+7.92%) | 2,100 |
12 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 381 |
9 Jun 2023 | USD | 2.35 | 2.44 | 2.35 | 2.43 | 2.43 | -0.1 (-3.95%) | 1,140 |
8 Jun 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 610 |
7 Jun 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 59 |